Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP
1,967.57 Up 2.89(0.15%) Jul 11
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 11, 20001,457.601,458.661,434.421,438.561,014,000,0001,438.56
Jan 10, 20001,441.471,464.361,441.471,457.601,064,800,0001,457.60
Jan 7, 20001,403.451,441.471,400.731,441.471,225,200,0001,441.47
Jan 6, 20001,402.111,411.901,392.101,403.451,092,300,0001,403.45
Jan 5, 20001,399.421,413.271,377.681,402.111,085,500,0001,402.11
Jan 4, 20001,455.221,455.221,397.431,399.421,009,000,0001,399.42
Jan 3, 20001,469.251,478.001,438.361,455.22931,800,0001,455.22
Dec 31, 19991,464.471,472.421,458.191,469.25374,050,0001,469.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.