• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.47% Nasdaq Up0.39%

    More On ^GSPC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    S&P 500 (^GSPC)

    -SNP
    2,097.29 Down 3.11(0.15%) Apr 21
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 20001,457.601,458.661,434.421,438.561,014,000,0001,438.56
    Jan 10, 20001,441.471,464.361,441.471,457.601,064,800,0001,457.60
    Jan 7, 20001,403.451,441.471,400.731,441.471,225,200,0001,441.47
    Jan 6, 20001,402.111,411.901,392.101,403.451,092,300,0001,403.45
    Jan 5, 20001,399.421,413.271,377.681,402.111,085,500,0001,402.11
    Jan 4, 20001,455.221,455.221,397.431,399.421,009,000,0001,399.42
    Jan 3, 20001,469.251,478.001,438.361,455.22931,800,0001,455.22
    Dec 31, 19991,464.471,472.421,458.191,469.25374,050,0001,469.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.