Dow Up1.63% Nasdaq Up0.97%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP
1,886.76 Up 24.00(1.29%) Oct 17
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Dec 1, 20051,249.481,275.801,246.591,248.292,057,125,2001,248.29
Nov 1, 20051,207.011,270.641,201.071,249.482,260,836,1001,249.48
Oct 3, 20051,228.811,233.341,168.201,207.012,493,393,3001,207.01
Sep 1, 20051,220.331,243.131,205.351,228.812,232,144,2001,228.81
Aug 1, 20051,234.181,245.861,201.071,220.331,930,243,4001,220.33
Jul 1, 20051,191.331,245.151,183.551,234.181,962,713,5001,234.18
Jun 1, 20051,191.501,219.591,188.301,191.331,929,251,3001,191.33
May 2, 20051,156.851,199.561,146.181,191.501,960,127,1001,191.50
Apr 1, 20051,180.591,191.881,136.151,156.852,180,315,7001,156.85
Mar 1, 20051,203.601,229.111,163.691,180.591,874,017,2001,180.59
Feb 1, 20051,181.271,212.441,180.951,203.601,636,467,8001,203.60
Jan 3, 20051,211.921,217.801,163.751,181.271,658,930,0001,181.27
Dec 31, 20041,213.551,217.331,211.651,211.921,573,800,0001,211.92
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.