Dow Down0.22% Nasdaq Up0.14%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP
1,988.40 Down 3.97(0.20%) 4:34PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
1963-09-0372.5073.8771.2871.708,80071.70
1963-08-0169.1372.7168.6472.504,373,10072.50
1963-07-0169.3770.4867.5469.133,648,60069.13
1963-06-0370.8071.2468.7869.374,680,00069.37
1963-05-0169.8071.1469.0370.804,988,60070.80
1963-04-0166.5770.1866.2369.805,284,20069.80
1963-03-0164.2967.0163.8066.573,721,40066.57
1963-02-0166.3166.9664.0864.294,379,40064.29
1963-01-0263.1066.5962.3266.204,829,00066.20
1962-12-0362.2663.5061.2863.104,314,50063.10
1962-11-0156.5262.7855.9062.265,029,50062.26
1962-10-0156.2757.8352.5556.523,555,60056.52
1962-09-0459.1259.5455.5356.273,460,00056.27
1962-08-0158.2360.3356.7659.123,618,60059.12
1962-07-0254.7558.6754.4758.233,730,90058.23
1962-06-0159.6359.9651.3554.754,994,20054.75
1962-05-0165.2466.9353.1359.635,533,60059.63
1962-04-0269.5569.8264.9565.243,469,50065.24
1962-03-0169.9671.4469.1669.553,245,00069.55
1962-02-0168.8471.1368.5669.963,640,00069.96
1962-01-0271.5571.9667.5568.843,846,80068.84
1961-12-0171.7872.6470.8671.554,387,50071.55
1961-11-0168.7371.8568.7371.324,599,00071.32
1961-10-0266.7768.6266.7368.623,469,50068.62
1961-09-0168.1968.4665.7766.733,344,00066.73
1961-08-0167.3768.4466.9468.073,670,00068.07
1961-07-0365.2166.7664.4166.763,200,50066.76
1961-06-0166.5667.0864.4764.643,430,40064.64
1961-05-0165.1767.3965.1766.564,821,90066.56
1961-04-0365.6068.6864.4065.315,273,50065.31
1961-03-0163.4365.0663.3865.065,484,50065.06
1961-02-0161.9063.4461.1463.445,187,30063.44
1961-01-0357.5761.9757.5761.784,461,90061.78
1960-12-0155.3058.1155.3058.113,934,70058.11
1960-11-0153.9456.4353.9455.543,254,50055.54
1960-10-0353.3654.8652.2053.392,706,10053.39
1960-09-0157.0957.0952.4853.523,057,60053.52
1960-08-0155.5358.0754.7256.962,976,50056.96
1960-07-0157.0657.3854.1755.512,829,50055.51
1960-06-0155.8958.0055.8956.923,610,00056.92
1960-05-0254.1355.8354.1355.833,454,20055.83
1960-04-0155.4356.5954.3754.373,007,50054.37
1960-03-0156.0156.0153.4755.342,973,90055.34
1960-02-0155.9656.8254.7356.123,174,50056.12
1960-01-0459.9160.3955.6155.613,349,00055.61
1959-12-0158.7059.8958.6059.893,455,40059.89
1959-11-0257.4158.2856.2258.283,587,80058.28
1959-10-0156.9457.5256.0057.522,949,50057.52
1959-09-0158.8758.9255.1456.882,873,80056.88
1959-08-0360.7160.7158.2759.602,532,80059.60
1959-07-0158.9760.6258.9160.513,325,90060.51
1959-06-0158.6358.6356.3658.473,068,60058.47
1959-05-0157.6558.6856.8858.683,511,40058.68
1959-04-0155.6958.1755.6957.593,606,80057.59
1959-03-0255.7356.6755.4455.444,059,50055.44
1959-02-0255.2155.5253.5855.413,688,90055.41
1959-01-0255.4456.0454.8955.454,135,20055.45
1958-12-0152.6955.2152.4655.213,805,20055.21
1958-11-0351.5653.2451.0252.484,359,40052.48
1958-10-0149.9851.6249.9851.334,301,70051.33
1958-09-0248.0050.0647.9750.063,623,80050.06
1958-08-0147.4948.1647.2247.753,074,20047.75
1958-07-0145.2847.1945.1147.193,357,70047.19
1958-06-0244.3145.3444.3145.242,830,00045.24
1958-05-0143.5444.0943.1244.092,688,00044.09
1958-04-0141.9343.4441.3343.442,531,90043.44
1958-03-3142.1042.1042.1042.104,100,00042.10
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.