• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.14% Nasdaq Up1.49%

    More On ^GSPC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    S&P 500 (^GSPC)

    -SNP
    1,999.82 Up 27.08(1.37%) 3:16PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    1958-03-0341.1342.5841.1342.103,50042.10
    1958-02-0342.0442.4640.6140.842,088,50040.84
    1958-01-0240.3341.8840.3341.702,357,20041.70
    1957-12-0241.3641.5439.3839.992,833,80039.99
    1957-11-0140.4441.7239.4441.722,681,00041.72
    1957-10-0142.7643.1438.9841.062,875,20041.06
    1957-09-0345.4445.4442.4242.421,920,50042.42
    1957-08-0147.7947.7943.8945.221,954,00045.22
    1957-07-0147.4349.1347.4347.912,275,40047.91
    1957-06-0347.3748.2446.7847.372,262,00047.37
    1957-05-0146.0247.4346.0247.432,482,20047.43
    1957-04-0144.1445.7444.1445.742,404,20045.74
    1957-03-0143.7444.2343.7444.111,774,70044.11
    1957-02-0144.6244.6242.3943.262,060,50043.26
    1957-01-0246.2046.6644.4044.722,275,40044.72
    1956-12-0345.9847.0445.8446.672,632,10046.67
    1956-11-0146.5247.6044.3845.082,292,50045.08
    1956-10-0144.7047.0044.7045.581,851,30045.58
    1956-09-0447.8948.1045.3545.352,049,40045.35
    1956-08-0149.6249.6446.9447.512,003,00047.51
    1956-07-0246.9349.4846.9349.392,293,80049.39
    1956-06-0145.5847.1345.1446.971,855,20046.97
    1956-05-0148.1648.5144.1045.202,510,40045.20
    1956-04-0248.7048.8547.0948.382,706,10048.38
    1956-03-0145.5448.8745.5448.483,037,60048.48
    1956-02-0144.0345.4343.4245.342,513,50045.34
    1956-01-0345.1645.1643.1143.822,336,10043.82
    1955-12-0145.3545.8944.9545.482,562,30045.48
    1955-11-0142.2846.4142.2845.512,463,00045.51
    1955-10-0342.4942.9940.8042.342,092,80042.34
    1955-09-0143.3745.6342.6143.672,962,80043.67
    1955-08-0142.9343.1841.7443.181,897,80043.18
    1955-07-0141.1943.7641.1943.522,527,00043.52
    1955-06-0137.9641.0337.9641.032,749,50041.03
    1955-05-0238.0438.0436.9737.912,259,00037.91
    1955-04-0136.9538.3236.8337.962,801,00037.96
    1955-03-0136.8337.5234.9636.582,976,50036.58
    1955-02-0136.7237.1536.4436.763,338,40036.76
    1955-01-0336.7536.7534.5836.633,721,40036.63
    1954-12-0133.9935.9833.9935.983,650,90035.98
    1954-11-0131.7934.5531.7934.243,322,50034.24
    1954-10-0132.2932.7631.6831.682,193,80031.68
    1954-09-0130.0432.6930.0432.312,050,40032.31
    1954-08-0230.9931.2129.8329.832,706,30029.83
    1954-07-0129.2130.8829.2130.882,601,90030.88
    1954-06-0129.1929.4328.1529.212,008,10029.21
    1954-05-0328.2129.1928.2129.192,192,00029.19
    1954-04-0127.1728.2627.0128.262,188,00028.26
    1954-03-0126.2526.9426.2526.942,032,10026.94
    1954-02-0125.9926.3025.8126.151,851,00026.15
    1954-01-0424.9526.0924.8026.081,768,50026.08
    1953-12-0124.7824.9924.5524.811,756,30024.81
    1953-11-0224.6624.7624.2524.761,588,80024.76
    1953-10-0123.4924.5823.3924.541,290,90024.54
    1953-09-0123.4223.6522.7123.351,337,60023.35
    1953-08-0324.8424.8423.3223.321,241,90023.32
    1953-07-0124.2424.7524.0724.751,024,30024.75
    1953-06-0124.1524.2223.5424.141,222,70024.14
    1953-05-0124.7325.0624.4624.541,269,00024.54
    1953-04-0125.2525.2524.1924.621,690,90024.62
    1953-03-0225.9326.3325.2925.292,074,00025.29
    1953-02-0226.5126.5425.4825.901,786,60025.90
    1953-01-0226.5426.6625.8626.381,705,70026.38
    1952-12-0125.6826.5925.6126.571,933,10026.57
    1952-11-0324.6025.6624.6025.661,904,10025.66
    1952-10-0124.4824.5823.8024.521,259,00024.52
    1952-09-3024.5424.5424.5424.542,240,00024.54
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.