Dow Down0.62% Nasdaq Down1.14%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP
1,994.29 Down 16.11(0.80%) Sep 22
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
1952-06-0223.8024.9623.7824.961,90024.96
1952-05-0123.1723.9423.1723.861,121,40023.86
1952-04-0124.1824.1823.3223.321,336,10023.32
1952-03-0323.2924.3723.2924.371,345,70024.37
1952-02-0124.3024.3023.0923.261,377,80023.26
1952-01-0223.8024.6623.7424.141,651,30024.14
1951-12-0323.0123.7723.0123.771,450,00023.77
1951-11-0123.1023.1022.4022.881,321,50022.88
1951-10-0123.4723.8522.6622.941,851,80022.94
1951-09-0423.2823.7123.2623.261,990,00023.26
1951-08-0122.5123.2822.5123.281,528,60023.28
1951-07-0221.1022.6321.1022.401,406,60022.40
1951-06-0121.4822.0520.9620.961,807,10020.96
1951-05-0122.5322.8121.0321.521,699,50021.52
1951-04-0221.3222.4321.2622.431,597,10022.43
1951-03-0121.8521.9521.2521.481,599,00021.48
1951-02-0121.7722.2021.7621.802,161,10021.80
1951-01-0220.7721.7420.6921.663,080,00021.66
1950-12-0119.6620.4319.0020.432,935,50020.43
1950-11-0119.5620.3219.3619.512,146,00019.51
1950-10-0219.6920.1219.5319.532,247,60019.53
1950-09-0118.5519.4518.5419.452,019,50019.45
1950-08-0118.0218.8217.9518.421,740,80018.42
1950-07-0317.6417.9116.6817.842,308,00017.84
1950-06-0118.7719.4017.4417.692,196,30017.69
1950-05-0118.2218.7818.1118.781,989,00018.78
1950-04-0317.5318.0517.5317.962,358,90017.96
1950-03-0117.2417.5617.0717.291,710,00017.29
1950-02-0117.0517.3216.9917.221,750,50017.22
1950-01-0316.6617.0916.6617.051,926,60017.05
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.