^GSPC Historical Prices | S&P 500 Stock

Dow

0.44% Nasdaq

0.58%

S&P 500 (^GSPC)

-SNP

1,639.94 10.57(0.64%) 10:32AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Avg Vol	Adj Close*
Feb 1, 1985	179.63	183.95	177.75	181.18	330,400	181.18
Jan 2, 1985	167.20	180.27	163.36	179.63	127,555,000	179.63
Dec 3, 1984	163.58	169.03	161.54	167.24	93,063,000	167.24
Nov 1, 1984	166.09	170.41	162.99	163.58	87,374,200	163.58
Oct 1, 1984	166.10	169.62	160.02	166.09	95,744,300	166.09
Sep 4, 1984	166.68	169.65	163.06	166.10	97,242,600	166.10
Aug 1, 1984	150.66	168.80	150.66	166.68	112,364,300	166.68
Jul 2, 1984	153.16	153.87	147.26	150.66	83,290,900	150.66
Jun 1, 1984	150.55	155.64	148.53	153.18	90,649,500	153.18
May 1, 1984	160.05	162.11	148.68	150.55	91,883,600	150.55
Apr 2, 1984	159.18	160.69	154.12	160.05	89,513,500	160.05
Mar 1, 1984	157.06	160.46	153.77	159.18	87,568,600	159.18
Feb 1, 1984	163.41	164.00	152.13	157.06	101,281,000	157.06
Jan 3, 1984	164.93	169.54	162.03	163.41	110,912,800	163.41
Dec 1, 1983	166.37	166.77	161.58	164.93	91,461,900	164.93
Nov 1, 1983	163.55	168.07	161.63	166.40	92,130,400	166.40
Oct 3, 1983	165.99	172.65	162.86	163.55	89,241,900	163.55
Sep 1, 1983	164.40	170.41	163.95	166.07	86,222,300	166.07
Aug 1, 1983	162.34	165.91	158.50	164.40	77,705,600	164.40
Jul 1, 1983	168.11	170.72	161.50	162.56	84,270,500	162.56
Jun 1, 1983	162.38	171.60	160.80	167.64	93,189,500	167.64
May 2, 1983	164.41	166.99	160.29	162.39	96,525,700	162.39
Apr 4, 1983	152.92	164.43	150.17	164.43	94,631,000	164.43
Mar 1, 1983	148.07	155.02	148.07	152.96	87,064,700	152.96
Feb 1, 1983	145.29	150.88	141.90	148.06	89,431,500	148.06
Jan 3, 1983	140.65	148.36	138.08	145.30	91,654,200	145.30
Dec 1, 1982	138.56	143.68	134.79	140.64	78,372,200	140.64
Nov 1, 1982	133.72	144.36	132.89	138.53	92,881,400	138.53
Oct 1, 1982	120.40	140.40	120.15	133.72	102,066,100	133.72
Sep 1, 1982	119.52	126.43	117.84	120.42	76,697,600	120.42
Aug 2, 1982	107.71	120.26	102.20	119.51	79,960,400	119.51
Jul 1, 1982	109.52	112.39	105.57	107.09	56,402,800	107.09
Jun 1, 1982	111.97	112.48	107.01	109.61	53,445,900	109.61
May 3, 1982	115.96	119.92	111.66	111.88	53,518,000	111.88
Apr 1, 1982	111.96	119.33	111.48	116.44	56,413,800	116.44
Mar 1, 1982	113.11	114.80	104.46	111.96	57,043,000	111.96
Feb 1, 1982	119.81	119.81	110.03	113.11	53,475,200	113.11
Jan 4, 1982	122.55	123.72	113.63	120.40	52,087,000	120.40
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^GSPC

Quotes

Charts

News & Info

S&P 500 (^GSPC)