| First |
Previous |
Next |
Last |
| Date | Open | High | Low | Close | Avg Vol | Adj Close*
|
|---|
| Dec 1, 1994 | 453.55 | 462.73 | 442.88 | 459.27 | 314,656,600 | 459.27 | | Nov 1, 1994 | 472.26 | 472.26 | 444.18 | 453.69 | 311,899,500 | 453.69 | | Oct 3, 1994 | 462.69 | 474.74 | 449.27 | 472.35 | 316,548,500 | 472.35 | | Sep 1, 1994 | 475.49 | 475.49 | 458.47 | 462.71 | 306,893,800 | 462.71 | | Aug 1, 1994 | 458.28 | 477.59 | 456.08 | 475.49 | 293,626,000 | 475.49 | | Jul 1, 1994 | 444.27 | 459.33 | 443.58 | 458.26 | 262,483,000 | 458.26 | | Jun 1, 1994 | 456.50 | 463.23 | 439.83 | 444.27 | 279,367,200 | 444.27 | | May 2, 1994 | 450.91 | 457.77 | 440.78 | 456.50 | 280,603,300 | 456.50 | | Apr 4, 1994 | 445.66 | 452.79 | 435.86 | 450.91 | 317,314,700 | 450.91 | | Mar 1, 1994 | 467.19 | 471.09 | 436.16 | 445.77 | 331,677,800 | 445.77 | | Feb 1, 1994 | 481.60 | 482.23 | 464.26 | 467.14 | 322,199,400 | 467.14 | | Jan 3, 1994 | 466.51 | 482.85 | 464.36 | 481.61 | 330,964,700 | 481.61 | |
* Close price adjusted for dividends and splits. |
|
| First |
Previous |
Next |
Last |
 Download to Spreadsheet
Currency in USD. |
|
0.91(0.06%) May 24