Dow Down0.92% Nasdaq Down0.83%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP
1,927.11 Down 14.17(0.73%) 4:35PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Dec 1, 1994453.55462.73442.88459.27314,656,600459.27
Nov 1, 1994472.26472.26444.18453.69311,899,500453.69
Oct 3, 1994462.69474.74449.27472.35316,548,500472.35
Sep 1, 1994475.49475.49458.47462.71306,893,800462.71
Aug 1, 1994458.28477.59456.08475.49293,626,000475.49
Jul 1, 1994444.27459.33443.58458.26262,483,000458.26
Jun 1, 1994456.50463.23439.83444.27279,367,200444.27
May 2, 1994450.91457.77440.78456.50280,603,300456.50
Apr 4, 1994445.66452.79435.86450.91317,314,700450.91
Mar 1, 1994467.19471.09436.16445.77331,677,800445.77
Feb 1, 1994481.60482.23464.26467.14322,199,400467.14
Jan 3, 1994466.51482.85464.36481.61330,964,700481.61
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.