• FirefoxInstall the new Firefox »
  •  Dow Up0.16% Nasdaq Up0.30%

    More On ^GSPC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    S&P 500 (^GSPC)

    -SNP
    2,100.73 Up 2.20(0.10%) 3:04PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Dec 1, 1994453.55462.73442.88459.27314,656,600459.27
    Nov 1, 1994472.26472.26444.18453.69311,899,500453.69
    Oct 3, 1994462.69474.74449.27472.35316,548,500472.35
    Sep 1, 1994475.49475.49458.47462.71306,893,800462.71
    Aug 1, 1994458.28477.59456.08475.49293,626,000475.49
    Jul 1, 1994444.27459.33443.58458.26262,483,000458.26
    Jun 1, 1994456.50463.23439.83444.27279,367,200444.27
    May 2, 1994450.91457.77440.78456.50280,603,300456.50
    Apr 4, 1994445.66452.79435.86450.91317,314,700450.91
    Mar 1, 1994467.19471.09436.16445.77331,677,800445.77
    Feb 1, 1994481.60482.23464.26467.14322,199,400467.14
    Jan 3, 1994466.51482.85464.36481.61330,964,700481.61
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.