| First |
Prev |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close* | | 14-Mar-03 | 831.89 | 841.39 | 828.26 | 833.27 | 1,541,900,000 | 833.27 | | 13-Mar-03 | 804.19 | 832.02 | 804.19 | 831.90 | 1,816,300,000 | 831.90 | | 12-Mar-03 | 800.73 | 804.19 | 788.90 | 804.19 | 1,620,000,000 | 804.19 | | 11-Mar-03 | 807.48 | 814.25 | 800.30 | 800.73 | 1,427,700,000 | 800.73 | | 10-Mar-03 | 828.89 | 828.89 | 806.57 | 807.48 | 1,255,000,000 | 807.48 | | 7-Mar-03 | 822.10 | 829.55 | 811.23 | 828.89 | 1,368,500,000 | 828.89 | | 6-Mar-03 | 829.85 | 829.85 | 819.85 | 822.10 | 1,299,200,000 | 822.10 | | 5-Mar-03 | 821.99 | 829.87 | 819.00 | 829.85 | 1,332,700,000 | 829.85 | | 4-Mar-03 | 834.81 | 835.43 | 821.96 | 821.99 | 1,256,600,000 | 821.99 | | 3-Mar-03 | 841.15 | 852.34 | 832.74 | 834.81 | 1,208,900,000 | 834.81 | | * Close price adjusted for dividends and splits. |
|
| First |
Prev |
Next |
Last |
| |
|
0.83% Nasdaq 0.00%
Historical Prices
