| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Apr 1, 2011 | 1,329.48 | 1,337.85 | 1,328.89 | 1,332.41 | 4,223,740,000 | 1,332.41 | | Mar 31, 2011 | 1,327.44 | 1,329.77 | 1,325.03 | 1,325.83 | 3,566,270,000 | 1,325.83 | | Mar 30, 2011 | 1,321.89 | 1,331.74 | 1,321.89 | 1,328.26 | 3,809,570,000 | 1,328.26 | |
* Close price adjusted for dividends and splits. |
|
1.18(0.07%) 4:36PM EDT
Download to Spreadsheet