• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^GSPC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    S&P 500 (^GSPC)

    -SNP
    2,103.84 Down 4.79(0.23%) Jul 31
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1966-05-0987.8487.9685.9286.329,290,00086.32
    1966-05-0687.9388.5286.2487.8413,110,00087.84
    1966-05-0589.3989.7787.6087.9310,100,00087.93
    1966-05-0489.8590.1188.5489.399,740,00089.39
    1966-05-0390.9091.1089.4689.858,020,00089.85
    1966-05-0291.0691.7590.4390.907,070,00090.90
    1966-04-2991.1391.8690.5791.067,220,00091.06
    1966-04-2891.7691.9290.2491.138,310,00091.13
    1966-04-2791.9992.4991.1091.767,950,00091.76
    1966-04-2692.0892.7791.4791.997,540,00091.99
    1966-04-2592.2792.8691.4192.087,270,00092.08
    1966-04-2292.4292.8791.6092.278,650,00092.27
    1966-04-2192.0893.0291.7892.429,560,00092.42
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.