• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.82% Nasdaq Up2.46%

    More On ^GSPC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    S&P 500 (^GSPC)

    -SNP
    1,948.86 Up 35.01(1.83%) 4:36PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 30, 20101,145.971,157.161,136.081,141.204,284,160,0001,141.20
    Sep 29, 20101,146.751,148.631,140.261,144.733,990,280,0001,144.73
    Sep 28, 20101,142.311,150.001,132.091,147.704,025,840,0001,147.70
    Sep 27, 20101,148.641,149.921,142.001,142.163,587,860,0001,142.16
    Sep 24, 20101,131.691,148.901,131.691,148.674,123,950,0001,148.67
    Sep 23, 20101,131.101,136.771,122.791,124.833,847,850,0001,124.83
    Sep 22, 20101,139.491,144.381,131.581,134.283,911,070,0001,134.28
    Sep 21, 20101,142.821,148.591,136.221,139.784,175,660,0001,139.78
    Sep 20, 20101,126.571,144.861,126.571,142.713,364,080,0001,142.71
    Sep 17, 20101,126.391,131.471,122.431,125.594,086,140,0001,125.59
    Sep 16, 20101,123.891,125.441,118.881,124.663,364,080,0001,124.66
    Sep 15, 20101,119.431,126.461,114.631,125.073,369,840,0001,125.07
    Sep 14, 20101,121.161,127.361,115.581,121.104,521,050,0001,121.10
    Sep 13, 20101,113.381,123.871,113.381,121.904,521,050,0001,121.90
    Sep 10, 20101,104.571,110.881,103.921,109.553,061,160,0001,109.55
    Sep 9, 20101,101.151,110.271,101.151,104.183,387,770,0001,104.18
    Sep 8, 20101,092.361,103.261,092.361,098.873,224,640,0001,098.87
    Sep 7, 20101,102.601,102.601,091.151,091.843,107,380,0001,091.84
    Sep 3, 20101,093.611,105.101,093.611,104.513,534,500,0001,104.51
    Sep 2, 20101,080.661,090.101,080.391,090.103,704,210,0001,090.10
    Sep 1, 20101,049.721,081.301,049.721,080.294,396,880,0001,080.29
    Aug 31, 20101,046.881,055.141,040.881,049.334,038,770,0001,049.33
    Aug 30, 20101,062.901,064.401,048.791,048.922,917,990,0001,048.92
    Aug 27, 20101,049.271,065.211,039.701,064.594,102,460,0001,064.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.