| Date | Open | High | Low | Close | Volume | Adj Close* | | 15-Oct-01 | 1,091.65 | 1,091.65 | 1,078.19 | 1,089.98 | 1,024,700,000 | 1,089.98 | | 12-Oct-01 | 1,097.43 | 1,097.43 | 1,072.15 | 1,091.65 | 1,331,400,000 | 1,091.65 | | 11-Oct-01 | 1,080.99 | 1,099.16 | 1,080.99 | 1,097.43 | 1,704,580,000 | 1,097.43 | | 10-Oct-01 | 1,056.75 | 1,081.62 | 1,052.76 | 1,080.99 | 1,312,400,000 | 1,080.99 | | 9-Oct-01 | 1,062.44 | 1,063.37 | 1,053.83 | 1,056.75 | 1,227,800,000 | 1,056.75 | | 8-Oct-01 | 1,071.37 | 1,071.37 | 1,056.88 | 1,062.44 | 979,000,000 | 1,062.44 | | 5-Oct-01 | 1,069.62 | 1,072.35 | 1,053.50 | 1,071.38 | 1,301,700,000 | 1,071.38 | | 4-Oct-01 | 1,072.28 | 1,084.12 | 1,067.82 | 1,069.63 | 1,609,100,000 | 1,069.63 | | 3-Oct-01 | 1,051.33 | 1,075.38 | 1,041.48 | 1,072.28 | 1,650,600,000 | 1,072.28 | | * Close price adjusted for dividends and splits. |
|
0.20% Nasdaq 
Historical Prices
