| First |
Prev |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close* | | 15-Oct-02 | 841.44 | 881.27 | 841.44 | 881.27 | 1,956,000,000 | 881.27 | | 14-Oct-02 | 835.32 | 844.39 | 828.37 | 841.44 | 1,200,300,000 | 841.44 | | 11-Oct-02 | 803.92 | 843.27 | 803.92 | 835.32 | 1,854,130,000 | 835.32 | | 10-Oct-02 | 776.76 | 806.51 | 768.63 | 803.92 | 2,090,230,000 | 803.92 | | 9-Oct-02 | 798.55 | 798.55 | 775.80 | 776.76 | 1,885,030,000 | 776.76 | | 8-Oct-02 | 785.28 | 808.86 | 779.50 | 798.55 | 1,938,430,000 | 798.55 | | 7-Oct-02 | 800.58 | 808.21 | 782.96 | 785.28 | 1,576,500,000 | 785.28 | | 4-Oct-02 | 818.95 | 825.90 | 794.10 | 800.58 | 1,835,930,000 | 800.58 | | 3-Oct-02 | 827.91 | 840.02 | 817.25 | 818.95 | 1,674,500,000 | 818.95 | | * Close price adjusted for dividends and splits. |
|
| First |
Prev |
Next |
Last |
| |
|
0.10% Nasdaq 0.00%
Historical Prices
