• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.69% Nasdaq Up2.12%

    More On ^GSPC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    S&P 500 (^GSPC)

    -SNP
    2,012.89 Up 40.15(2.04%) Dec 17
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1950-01-2416.8616.8616.8616.861,250,00016.86
    1950-01-2316.9216.9216.9216.921,340,00016.92
    1950-01-2016.9016.9016.9016.901,440,00016.90
    1950-01-1916.8716.8716.8716.871,170,00016.87
    1950-01-1816.8516.8516.8516.851,570,00016.85
    1950-01-1716.8616.8616.8616.861,790,00016.86
    1950-01-1616.7216.7216.7216.721,460,00016.72
    1950-01-1316.6716.6716.6716.673,330,00016.67
    1950-01-1216.7616.7616.7616.762,970,00016.76
    1950-01-1117.0917.0917.0917.092,630,00017.09
    1950-01-1017.0317.0317.0317.032,160,00017.03
    1950-01-0917.0817.0817.0817.082,520,00017.08
    1950-01-0616.9816.9816.9816.982,010,00016.98
    1950-01-0516.9316.9316.9316.932,550,00016.93
    1950-01-0416.8516.8516.8516.851,890,00016.85
    1950-01-0316.6616.6616.6616.661,260,00016.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.