Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP
1,864.85 Up 2.54(0.14%) Apr 17
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 21, 20131,745.201,747.791,740.671,744.663,052,710,0001,744.66
Oct 18, 20131,736.721,745.311,735.741,744.503,664,890,0001,744.50
Oct 17, 20131,720.171,733.451,714.121,733.153,453,590,0001,733.15
Oct 16, 20131,700.491,721.761,700.491,721.543,486,180,0001,721.54
Oct 15, 20131,709.171,711.571,695.931,698.063,327,740,0001,698.06
Oct 14, 20131,699.861,711.031,692.131,710.142,580,580,0001,710.14
Oct 11, 20131,691.091,703.441,688.521,703.202,944,670,0001,703.20
Oct 10, 20131,660.881,692.561,660.881,692.563,362,300,0001,692.56
Oct 9, 20131,656.991,662.471,646.471,656.403,577,840,0001,656.40
Oct 8, 20131,676.221,676.791,655.031,655.453,569,230,0001,655.45
Oct 7, 20131,687.151,687.151,674.701,676.122,678,490,0001,676.12
Oct 4, 20131,678.791,691.941,677.331,690.502,880,270,0001,690.50
Oct 3, 20131,692.351,692.351,670.361,678.663,279,650,0001,678.66
Oct 2, 20131,691.901,693.871,680.341,693.873,148,600,0001,693.87
Oct 1, 20131,682.411,696.551,682.071,695.003,238,690,0001,695.00
Sep 30, 20131,687.261,687.261,674.991,681.553,308,630,0001,681.55
Sep 27, 20131,695.521,695.521,687.111,691.752,951,700,0001,691.75
Sep 26, 20131,694.051,703.851,693.111,698.672,813,930,0001,698.67
Sep 25, 20131,698.021,701.711,691.881,692.773,148,730,0001,692.77
Sep 24, 20131,702.601,707.631,694.901,697.423,268,930,0001,697.42
Sep 23, 20131,711.441,711.441,697.101,701.843,126,950,0001,701.84
Sep 20, 20131,722.441,725.231,708.891,709.915,074,030,0001,709.91
Sep 19, 20131,727.341,729.861,720.201,722.343,740,130,0001,722.34
Sep 18, 20131,705.741,729.441,700.351,725.523,989,760,0001,725.52
Sep 17, 20131,697.731,705.521,697.731,704.762,774,240,0001,704.76
Sep 16, 20131,691.701,704.951,691.701,697.603,079,800,0001,697.60
Sep 13, 20131,685.041,688.731,682.221,687.992,736,500,0001,687.99
Sep 12, 20131,689.211,689.971,681.961,683.423,106,290,0001,683.42
Sep 11, 20131,681.041,689.131,678.701,689.133,135,460,0001,689.13
Sep 10, 20131,675.111,684.091,675.111,683.993,691,800,0001,683.99
Sep 9, 20131,656.851,672.401,656.851,671.713,102,780,0001,671.71
Sep 6, 20131,657.441,664.831,640.621,655.173,123,880,0001,655.17
Sep 5, 20131,653.281,659.171,653.071,655.082,957,110,0001,655.08
Sep 4, 20131,640.721,655.721,637.411,653.083,312,150,0001,653.08
Sep 3, 20131,635.951,651.351,633.411,639.773,731,610,0001,639.77
Aug 30, 20131,638.891,640.081,628.051,632.972,734,300,0001,632.97
Aug 29, 20131,633.501,646.411,630.881,638.172,527,550,0001,638.17
Aug 28, 20131,630.251,641.181,627.471,634.962,784,010,0001,634.96
Aug 27, 20131,652.541,652.541,629.051,630.483,219,190,0001,630.48
Aug 26, 20131,664.291,669.511,656.021,656.782,430,670,0001,656.78
Aug 23, 20131,659.921,664.851,654.811,663.502,582,670,0001,663.50
Aug 22, 20131,645.031,659.551,645.031,656.962,537,460,0001,656.96
Aug 21, 20131,650.661,656.991,639.431,642.802,932,180,0001,642.80
Aug 20, 20131,646.811,658.921,646.081,652.352,994,090,0001,652.35
Aug 19, 20131,655.251,659.181,645.841,646.062,904,530,0001,646.06
Aug 16, 20131,661.221,663.601,652.611,655.833,211,450,0001,655.83
Aug 15, 20131,679.611,679.611,658.591,661.323,426,690,0001,661.32
Aug 14, 20131,693.881,695.521,684.831,685.392,871,430,0001,685.39
Aug 13, 20131,690.651,696.811,682.621,694.163,035,560,0001,694.16
Aug 12, 20131,688.371,691.491,683.351,689.472,789,160,0001,689.47
Aug 9, 20131,696.101,699.421,686.021,691.422,957,670,0001,691.42
Aug 8, 20131,693.351,700.181,688.381,697.483,271,660,0001,697.48
Aug 7, 20131,695.301,695.301,684.911,690.913,010,230,0001,690.91
Aug 6, 20131,705.791,705.791,693.291,697.373,141,210,0001,697.37
Aug 5, 20131,708.011,709.241,703.551,707.142,529,300,0001,707.14
Aug 2, 20131,706.101,709.671,700.681,709.673,136,630,0001,709.67
Aug 1, 20131,689.421,707.851,689.421,706.873,775,170,0001,706.87
Jul 31, 20131,687.761,698.431,684.941,685.733,847,390,0001,685.73
Jul 30, 20131,687.921,693.191,682.421,685.963,320,530,0001,685.96
Jul 29, 20131,690.321,690.921,681.861,685.332,840,520,0001,685.33
Jul 26, 20131,687.311,691.851,676.031,691.652,762,770,0001,691.65
Jul 25, 20131,685.211,690.941,680.071,690.253,322,500,0001,690.25
Jul 24, 20131,696.061,698.381,682.571,685.943,336,120,0001,685.94
Jul 23, 20131,696.631,698.781,691.131,692.393,096,180,0001,692.39
Jul 22, 20131,694.411,697.611,690.671,695.532,779,130,0001,695.53
Jul 19, 20131,686.151,692.091,684.081,692.093,302,580,0001,692.09
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.