Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP

1,650.51 Down 4.84(0.29%) May 23

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1950-03-3117.2917.2917.2917.291,880,00017.29
1950-03-3017.3017.3017.3017.302,370,00017.30
1950-03-2917.4417.4417.4417.442,090,00017.44
1950-03-2817.5317.5317.5317.531,780,00017.53
1950-03-2717.4617.4617.4617.461,930,00017.46
1950-03-2417.5617.5617.5617.561,570,00017.56
1950-03-2317.5617.5617.5617.562,020,00017.56
1950-03-2217.5517.5517.5517.552,010,00017.55
1950-03-2117.4517.4517.4517.451,400,00017.45
1950-03-2017.4417.4417.4417.441,430,00017.44
1950-03-1717.4517.4517.4517.451,600,00017.45
1950-03-1617.4917.4917.4917.492,060,00017.49
1950-03-1517.4517.4517.4517.451,830,00017.45
1950-03-1417.2517.2517.2517.251,140,00017.25
1950-03-1317.1217.1217.1217.121,060,00017.12
1950-03-1017.0917.0917.0917.091,260,00017.09
1950-03-0917.0717.0717.0717.071,330,00017.07
1950-03-0817.1917.1917.1917.191,360,00017.19
1950-03-0717.2017.2017.2017.201,590,00017.20
1950-03-0617.3217.3217.3217.321,470,00017.32
1950-03-0317.2917.2917.2917.291,520,00017.29
1950-03-0217.2317.2317.2317.231,340,00017.23
1950-03-0117.2417.2417.2417.241,410,00017.24
1950-02-2817.2217.2217.2217.221,310,00017.22
1950-02-2717.2817.2817.2817.281,410,00017.28
1950-02-2417.2817.2817.2817.281,710,00017.28
1950-02-2317.2117.2117.2117.211,310,00017.21
1950-02-2117.1717.1717.1717.171,260,00017.17
1950-02-2017.2017.2017.2017.201,420,00017.20
1950-02-1717.1517.1517.1517.151,940,00017.15
1950-02-1616.9916.9916.9916.991,920,00016.99
1950-02-1517.0617.0617.0617.061,730,00017.06
1950-02-1417.0617.0617.0617.062,210,00017.06
1950-02-1017.2417.2417.2417.241,790,00017.24
1950-02-0917.2817.2817.2817.281,810,00017.28
1950-02-0817.2117.2117.2117.211,470,00017.21
1950-02-0717.2317.2317.2317.231,360,00017.23
1950-02-0617.3217.3217.3217.321,490,00017.32
1950-02-0317.2917.2917.2917.292,210,00017.29
1950-02-0217.2317.2317.2317.232,040,00017.23
1950-02-0117.0517.0517.0517.051,810,00017.05
1950-01-3117.0517.0517.0517.051,690,00017.05
1950-01-3017.0217.0217.0217.021,640,00017.02
1950-01-2716.8216.8216.8216.821,250,00016.82
1950-01-2616.7316.7316.7316.731,150,00016.73
1950-01-2516.7416.7416.7416.741,700,00016.74
1950-01-2416.8616.8616.8616.861,250,00016.86
1950-01-2316.9216.9216.9216.921,340,00016.92
1950-01-2016.9016.9016.9016.901,440,00016.90
1950-01-1916.8716.8716.8716.871,170,00016.87
1950-01-1816.8516.8516.8516.851,570,00016.85
1950-01-1716.8616.8616.8616.861,790,00016.86
1950-01-1616.7216.7216.7216.721,460,00016.72
1950-01-1316.6716.6716.6716.673,330,00016.67
1950-01-1216.7616.7616.7616.762,970,00016.76
1950-01-1117.0917.0917.0917.092,630,00017.09
1950-01-1017.0317.0317.0317.032,160,00017.03
1950-01-0917.0817.0817.0817.082,520,00017.08
1950-01-0616.9816.9816.9816.982,010,00016.98
1950-01-0516.9316.9316.9316.932,550,00016.93
1950-01-0416.8516.8516.8516.851,890,00016.85
1950-01-0316.6616.6616.6616.661,260,00016.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.