Dow Up0.59% Nasdaq Up0.75%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP
1,998.98 Up 14.85(0.75%) 4:30PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1950-01-3117.0517.0517.0517.051,690,00017.05
1950-01-3017.0217.0217.0217.021,640,00017.02
1950-01-2716.8216.8216.8216.821,250,00016.82
1950-01-2616.7316.7316.7316.731,150,00016.73
1950-01-2516.7416.7416.7416.741,700,00016.74
1950-01-2416.8616.8616.8616.861,250,00016.86
1950-01-2316.9216.9216.9216.921,340,00016.92
1950-01-2016.9016.9016.9016.901,440,00016.90
1950-01-1916.8716.8716.8716.871,170,00016.87
1950-01-1816.8516.8516.8516.851,570,00016.85
1950-01-1716.8616.8616.8616.861,790,00016.86
1950-01-1616.7216.7216.7216.721,460,00016.72
1950-01-1316.6716.6716.6716.673,330,00016.67
1950-01-1216.7616.7616.7616.762,970,00016.76
1950-01-1117.0917.0917.0917.092,630,00017.09
1950-01-1017.0317.0317.0317.032,160,00017.03
1950-01-0917.0817.0817.0817.082,520,00017.08
1950-01-0616.9816.9816.9816.982,010,00016.98
1950-01-0516.9316.9316.9316.932,550,00016.93
1950-01-0416.8516.8516.8516.851,890,00016.85
1950-01-0316.6616.6616.6616.661,260,00016.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.