| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Oct 28, 2002 | 226.38 | 226.77 | 216.89 | 217.87 | 0 | 108.93 | | Oct 25, 2002 | 221.22 | 224.98 | 218.13 | 224.86 | 0 | 112.43 | | Oct 24, 2002 | 227.95 | 228.59 | 220.64 | 221.64 | 0 | 110.82 | | Oct 23, 2002 | 223.38 | 227.72 | 222.56 | 227.65 | 0 | 113.82 | | Oct 22, 2002 | 231.43 | 231.45 | 221.69 | 223.90 | 0 | 111.95 | | Oct 21, 2002 | 220.62 | 232.04 | 218.56 | 232.03 | 0 | 116.01 | | Oct 18, 2002 | 223.23 | 223.23 | 217.13 | 221.54 | 0 | 110.77 | | Oct 17, 2002 | 215.07 | 224.21 | 215.07 | 223.78 | 0 | 111.89 | | Oct 16, 2002 | 216.76 | 216.81 | 209.74 | 210.59 | 0 | 105.29 | | Oct 15, 2002 | 206.35 | 217.79 | 206.35 | 217.79 | 0 | 108.89 | | Oct 14, 2002 | 203.81 | 205.14 | 202.58 | 203.73 | 0 | 101.86 | | Oct 11, 2002 | 199.28 | 208.54 | 199.28 | 204.70 | 0 | 102.35 | | Oct 10, 2002 | 185.32 | 196.69 | 185.32 | 196.63 | 0 | 98.32 | | Oct 9, 2002 | 195.81 | 195.81 | 185.63 | 185.83 | 0 | 92.92 | |
* Close price adjusted for dividends and splits. |
|
3.80(1.85%) May 17
Download to Spreadsheet