• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.64% Nasdaq Down0.55%

    More On ^HGX

    Quotes

    Charts

    News & Info


    PHLX Housing Sector (^HGX)

    -Nasdaq GIDS
    228.41 Down 2.58(1.12%) May 29
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 28, 2002226.38226.77216.89217.870108.94
    Oct 25, 2002221.22224.98218.13224.860112.43
    Oct 24, 2002227.95228.59220.64221.640110.82
    Oct 23, 2002223.38227.72222.56227.650113.83
    Oct 22, 2002231.43231.45221.69223.900111.95
    Oct 21, 2002220.62232.04218.56232.030116.02
    Oct 18, 2002223.23223.23217.13221.540110.77
    Oct 17, 2002215.07224.21215.07223.780111.89
    Oct 16, 2002216.76216.81209.74210.590105.30
    Oct 15, 2002206.35217.79206.35217.790108.90
    Oct 14, 2002203.81205.14202.58203.730101.87
    Oct 11, 2002199.28208.54199.28204.700102.35
    Oct 10, 2002185.32196.69185.32196.63098.32
    Oct 9, 2002195.81195.81185.63185.83092.92
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.