• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On ^IBEX

    Quotes

    Charts

    News & Info


    IBEX 35 (^IBEX)

    -MCE
    8,499.50 Up 31.40(0.37%) Feb 5
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 5, 20168,477.108,615.008,411.308,499.50412,587,0008,499.50
    Feb 4, 20168,437.108,521.708,287.008,468.10375,804,5008,468.10
    Feb 3, 20168,510.308,519.708,180.408,314.50432,076,3008,314.50
    Feb 2, 20168,768.008,772.508,478.508,528.70385,374,1008,528.70
    Feb 1, 20168,849.308,896.508,718.408,788.50320,614,1008,788.50
    Jan 29, 20168,728.208,815.808,671.608,815.80402,067,9008,815.80
    Jan 28, 20168,697.808,811.408,516.808,590.60354,355,7008,590.60
    Jan 27, 20168,676.108,741.008,608.908,741.00225,518,6008,741.00
    Jan 26, 20168,426.108,698.008,402.308,692.50422,229,3008,692.50
    Jan 25, 20168,763.208,763.208,525.908,567.70263,311,0008,567.70
    Jan 22, 20168,638.008,795.708,565.708,722.90374,439,3008,722.90
    Jan 21, 20168,311.808,502.508,277.108,444.20358,233,2008,444.20
    Jan 20, 20168,390.208,398.408,206.008,281.40371,165,6008,281.40
    Jan 19, 20168,624.308,656.908,527.508,554.90298,446,3008,554.90
    Jan 18, 20168,525.508,627.108,427.308,469.30281,055,3008,469.30
    Jan 15, 20168,769.408,796.408,491.908,543.60458,709,5008,543.60
    Jan 14, 20168,852.508,854.508,662.208,787.70329,170,7008,787.70
    Jan 13, 20168,998.509,074.008,877.908,934.50300,798,7008,934.50
    Jan 12, 20168,867.909,041.508,818.908,915.40297,575,5008,915.40
    Jan 11, 20168,849.909,022.008,835.108,886.10301,412,9008,886.10
    Jan 8, 20169,093.309,138.008,909.208,909.20310,720,0008,909.20
    Jan 7, 20168,973.809,103.008,889.709,059.30395,763,7009,059.30
    Jan 6, 20169,330.309,330.309,122.609,197.40288,658,5009,197.40
    Jan 5, 20169,431.509,446.209,260.209,335.20208,637,6009,335.20
    Jan 4, 20169,429.809,440.909,263.709,313.20279,173,1009,313.20
    Dec 31, 20159,604.209,615.609,538.809,544.2079,920,9009,544.20
    Dec 30, 20159,650.009,696.409,607.909,641.90141,292,9009,641.90
    Dec 29, 20159,611.709,677.709,606.409,670.40147,769,3009,670.40
    Dec 28, 20159,675.609,724.909,533.009,552.50137,892,2009,552.50
    Dec 24, 20159,663.009,706.209,653.109,682.9070,619,0009,682.90
    Dec 23, 20159,505.609,661.909,503.909,641.00236,264,0009,641.00
    Dec 22, 20159,451.809,456.309,351.809,415.60220,106,9009,415.60
    Dec 21, 20159,520.509,558.209,365.809,365.80356,508,8009,365.80
    Dec 18, 20159,794.109,874.209,644.909,717.10408,984,2009,717.10
    Dec 17, 20159,909.1010,000.409,850.909,878.50324,197,6009,878.50
    Dec 16, 20159,762.509,817.409,635.709,711.00342,148,4009,711.00
    Dec 15, 20159,496.309,747.509,492.509,711.60302,446,4009,711.60
    Dec 14, 20159,658.009,732.109,428.509,428.50273,724,8009,428.50
    Dec 11, 20159,772.909,791.609,606.809,630.70263,237,4009,630.70
    Dec 10, 20159,779.409,872.509,719.409,778.70258,205,3009,778.70
    Dec 9, 20159,865.309,932.109,713.209,835.50250,831,1009,835.50
    Dec 8, 201510,029.0010,031.209,790.409,837.10221,179,3009,837.10
    Dec 7, 201510,139.0010,158.2010,021.9010,042.40219,572,70010,042.40
    Dec 4, 201510,046.1010,131.509,931.1010,078.70289,629,10010,078.70
    Dec 3, 201510,353.4010,476.6010,083.3010,092.90355,470,50010,092.90
    Dec 2, 201510,411.9010,447.0010,323.5010,342.00233,402,80010,342.00
    Dec 1, 201510,409.9010,469.2010,344.9010,379.20208,114,00010,379.20
    Nov 30, 201510,299.0010,430.3010,275.9010,386.90258,600,50010,386.90
    Nov 27, 201510,285.8010,390.7010,264.5010,310.70200,143,60010,310.70
    Nov 26, 201510,217.3010,352.9010,174.8010,332.30268,316,40010,332.30
    Nov 25, 201510,184.2010,247.1010,083.1010,227.30418,774,80010,227.30
    Nov 24, 201510,231.3010,231.3010,045.6010,207.20219,025,20010,207.20
    Nov 23, 201510,262.3010,307.7010,206.8010,277.40184,507,50010,277.40
    Nov 20, 201510,373.2010,385.0010,247.6010,290.30231,927,70010,290.30
    Nov 19, 201510,340.5010,408.4010,325.7010,354.70272,118,20010,354.70
    Nov 18, 201510,284.0010,307.4010,226.5010,261.10257,182,70010,261.10
    Nov 17, 201510,214.6010,376.0010,199.6010,363.80246,057,80010,363.80
    Nov 16, 201510,012.4010,158.1010,005.2010,124.50172,141,40010,124.50
    Nov 13, 201510,118.3010,201.2010,012.3010,111.40229,553,70010,111.40
    Nov 12, 201510,350.6010,369.0010,113.4010,144.00276,463,50010,144.00
    Nov 11, 201510,345.1010,463.1010,344.2010,377.20205,122,10010,377.20
    Nov 10, 201510,364.0010,376.3010,244.3010,336.80213,290,50010,336.80
    Nov 9, 201510,451.6010,476.9010,322.9010,325.20260,461,10010,325.20
    Nov 6, 201510,425.8010,500.3010,318.5010,453.20300,129,50010,453.20
    Nov 5, 201510,483.9010,552.7010,385.0010,431.20252,121,00010,431.20
    Nov 4, 201510,524.8010,631.6010,454.0010,473.50308,326,50010,473.50
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Currency in EUR.