Dow Up0.76% Nasdaq Up0.69%

More On ^IBEX

Quotes

Charts

News & Info


IBEX 35 (^IBEX)

-MCE
10,339.30 Up 5.60(0.05%) Oct 24
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 24, 201410,299.4010,369.0010,260.7010,339.30278,418,20010,339.30
Oct 23, 201410,202.7010,359.0010,127.0010,333.70311,530,90010,333.70
Oct 22, 201410,169.6010,249.9010,067.0010,249.90335,121,50010,249.90
Oct 21, 20149,893.5010,167.809,851.5010,152.10368,717,90010,152.10
Oct 20, 20149,898.909,958.909,802.809,915.20335,391,2009,915.20
Oct 17, 20149,723.009,977.409,651.109,956.80436,588,4009,956.80
Oct 16, 20149,897.209,942.009,370.509,669.70786,593,0009,669.70
Oct 15, 201410,204.7010,225.609,774.909,838.50448,114,7009,838.50
Oct 14, 201410,138.1010,236.8010,016.5010,204.90300,587,90010,204.90
Oct 13, 201410,072.4010,274.8010,042.2010,187.30239,626,20010,187.30
Oct 10, 201410,186.7010,290.9010,102.4010,150.50358,995,30010,150.50
Oct 9, 201410,465.3010,470.8010,201.0010,273.70307,914,90010,273.70
Oct 8, 201410,384.6010,460.9010,320.0010,339.00327,285,50010,339.00
Oct 7, 201410,610.0010,610.0010,422.1010,430.70268,329,80010,430.70
Oct 6, 201410,657.6010,728.8010,632.5010,645.70198,107,40010,645.70
Oct 3, 201410,561.0010,582.0010,436.4010,567.60239,757,90010,567.60
Oct 2, 201410,742.5010,769.3010,418.1010,418.10406,480,20010,418.10
Oct 1, 201410,793.9010,889.3010,734.6010,753.20274,950,80010,753.20
Sep 30, 201410,724.5010,860.1010,714.0010,825.50277,850,00010,825.50
Sep 29, 201410,828.2010,852.7010,625.5010,686.00241,844,60010,686.00
Sep 26, 201410,770.6010,891.0010,701.2010,851.40203,758,90010,851.40
Sep 25, 201410,847.8010,948.6010,733.1010,783.10276,503,30010,783.10
Sep 24, 201410,798.9010,860.5010,679.2010,856.90256,971,60010,856.90
Sep 23, 201410,918.9010,918.9010,781.2010,801.80263,280,40010,801.80
Sep 22, 201410,961.9011,026.5010,930.5010,947.90194,774,20010,947.90
Sep 19, 201411,108.9011,191.8011,001.9011,001.90381,036,10011,001.90
Sep 18, 201410,931.8011,016.5010,899.2010,991.00262,363,20010,991.00
Sep 17, 201410,855.0010,939.2010,818.1010,907.40246,255,60010,907.40
Sep 16, 201410,829.9010,836.7010,737.3010,798.70258,025,00010,798.70
Sep 15, 201410,849.8010,894.8010,815.2010,841.30156,410,30010,841.30
Sep 12, 201410,895.7010,930.2010,838.9010,888.90153,430,50010,888.90
Sep 11, 201410,951.9010,963.5010,823.9010,886.30210,035,00010,886.30
Sep 10, 201410,909.9010,937.8010,821.3010,937.80237,811,60010,937.80
Sep 9, 201411,060.2011,080.6010,939.7010,951.60204,785,90010,951.60
Sep 8, 201411,158.4011,163.0011,043.0011,102.60179,761,60011,102.60
Sep 5, 201411,085.5011,182.0011,062.2011,148.90269,753,50011,148.90
Sep 4, 201410,853.8011,146.6010,835.4011,100.10400,312,20011,100.10
Sep 3, 201410,799.2010,927.2010,783.4010,886.80218,737,50010,886.80
Sep 2, 201410,768.5010,822.6010,736.4010,755.00168,158,10010,755.00
Sep 1, 201410,749.2010,784.1010,693.9010,746.50107,653,30010,746.50
Aug 29, 201410,742.7010,785.3010,614.5010,728.80190,471,10010,728.80
Aug 28, 201410,808.5010,844.4010,688.0010,722.20179,770,30010,722.20
Aug 27, 201410,821.9010,883.8010,787.4010,837.40190,905,60010,837.40
Aug 26, 201410,672.4010,835.5010,669.4010,826.90215,487,30010,826.90
Aug 25, 201410,607.1010,695.7010,563.6010,690.10148,342,30010,690.10
Aug 22, 201410,582.1010,588.7010,436.4010,500.20155,283,80010,500.20
Aug 21, 201410,429.8010,569.3010,386.7010,556.40168,281,90010,556.40
Aug 20, 201410,390.6010,428.1010,338.3010,420.90135,510,70010,420.90
Aug 19, 201410,407.5010,416.6010,367.2010,386.50119,977,40010,386.50
Aug 18, 201410,350.4010,372.2010,284.1010,353.40150,174,70010,353.40
Aug 15, 201410,320.8010,417.7010,203.7010,222.20197,004,30010,222.20
Aug 14, 201410,274.1010,339.2010,210.7010,294.80156,132,30010,294.80
Aug 13, 201410,304.1010,330.2010,250.5010,304.00183,228,00010,304.00
Aug 12, 201410,195.9010,324.1010,161.9010,241.50190,718,60010,241.50
Aug 11, 201410,226.6010,245.7010,148.6010,193.50173,366,50010,193.50
Aug 8, 20149,981.2010,183.009,946.9010,104.80274,092,00010,104.80
Aug 7, 201410,235.8010,258.9010,049.9010,078.60321,042,50010,078.60
Aug 6, 201410,282.0010,330.3010,121.5010,246.20306,362,90010,246.20
Aug 5, 201410,524.7010,534.7010,314.4010,353.80258,778,80010,353.80
Aug 4, 201410,585.8010,589.4010,463.9010,496.20206,949,80010,496.20
Aug 1, 201410,682.8010,701.4010,478.3010,514.00297,750,90010,514.00
Jul 31, 201410,934.9010,943.9010,663.3010,707.20302,656,40010,707.20
Jul 30, 201410,927.8011,016.1010,888.6010,937.40241,840,30010,937.40
Jul 29, 201410,901.6010,964.3010,854.2010,901.20199,820,70010,901.20
Jul 28, 201410,940.5010,963.9010,801.6010,879.80200,633,40010,879.80
Jul 25, 201410,839.6010,941.9010,832.1010,888.10273,050,90010,888.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Currency in EUR.