Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^IBEX

Quotes

Charts

News & Info


IBEX 35 (^IBEX)

-MCE
10,292.40 Up 24.50(0.24%) Apr 17
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 17, 201410,290.6010,316.2010,184.9010,292.40231,004,20010,292.40
Apr 16, 201410,210.6010,267.9010,179.4010,267.90217,015,40010,267.90
Apr 15, 201410,199.8010,247.8010,071.6010,103.50253,737,50010,103.50
Apr 14, 201410,097.7010,191.309,984.3010,188.20318,266,90010,188.20
Apr 11, 201410,272.3010,332.1010,091.1010,205.40366,861,50010,205.40
Apr 10, 201410,523.7010,536.6010,326.4010,336.10335,982,80010,336.10
Apr 9, 201410,493.4010,571.5010,477.2010,485.20241,313,30010,485.20
Apr 8, 201410,611.4010,626.6010,384.1010,480.50335,475,50010,480.50
Apr 7, 201410,594.1010,678.2010,561.3010,606.20216,044,60010,606.20
Apr 4, 201410,612.5010,705.1010,572.3010,677.20300,098,30010,677.20
Apr 3, 201410,462.2010,644.4010,451.5010,584.10337,366,40010,584.10
Apr 2, 201410,477.8010,503.7010,391.3010,435.80237,133,60010,435.80
Apr 1, 201410,368.1010,487.6010,359.5010,463.10310,888,30010,463.10
Mar 31, 201410,349.6010,420.6010,325.9010,340.50339,242,90010,340.50
Mar 28, 201410,239.8010,341.9010,208.8010,328.90263,012,70010,328.90
Mar 27, 201410,118.2010,204.4010,087.1010,199.00255,552,10010,199.00
Mar 26, 201410,029.0010,180.409,994.1010,140.80279,649,20010,140.80
Mar 25, 20149,939.8010,035.209,885.609,990.50267,193,0009,990.50
Mar 24, 201410,061.7010,090.009,868.709,913.10282,607,8009,913.10
Mar 21, 201410,094.8010,157.5010,042.4010,053.10442,910,60010,053.10
Mar 20, 201410,008.0010,085.509,970.9010,079.90253,694,90010,079.90
Mar 19, 201410,085.5010,135.5010,022.8010,093.30186,679,70010,093.30
Mar 18, 20149,975.1010,109.309,902.8010,051.40268,470,20010,051.40
Mar 17, 20149,822.909,992.509,811.209,975.00267,210,1009,975.00
Mar 14, 20149,881.409,944.309,703.109,812.00469,886,4009,812.00
Mar 13, 201410,112.3010,117.809,950.309,950.30238,531,0009,950.30
Mar 12, 201410,128.6010,169.009,984.2010,070.40263,713,90010,070.40
Mar 11, 201410,234.9010,245.0010,137.9010,163.30212,295,00010,163.30
Mar 10, 201410,151.4010,292.0010,119.1010,194.60329,690,60010,194.60
Mar 7, 201410,327.5010,345.3010,147.6010,164.20260,257,40010,164.20
Mar 6, 201410,251.0010,358.9010,247.5010,304.00301,321,70010,304.00
Mar 5, 201410,104.9010,249.6010,089.1010,215.20348,114,60010,215.20
Mar 4, 20149,991.1010,126.709,955.2010,126.70330,191,50010,126.70
Mar 3, 20149,951.609,991.609,855.109,878.70391,420,6009,878.70
Feb 28, 201410,172.4010,174.209,996.1010,114.20439,188,10010,114.20
Feb 27, 201410,213.3010,228.1010,063.9010,164.10253,334,40010,164.10
Feb 26, 201410,243.9010,269.0010,191.7010,224.30215,455,70010,224.30
Feb 25, 201410,176.1010,242.7010,150.9010,242.50239,977,20010,242.50
Feb 24, 201410,060.2010,193.1010,035.3010,193.10238,493,00010,193.10
Feb 21, 201410,104.1010,108.8010,009.2010,071.00227,194,30010,071.00
Feb 20, 20149,945.5010,062.209,918.5010,062.20284,533,60010,062.20
Feb 19, 201410,021.3010,102.709,945.9010,053.80295,425,00010,053.80
Feb 18, 201410,109.5010,114.509,988.8010,042.70286,231,00010,042.70
Feb 17, 201410,155.1010,181.9010,084.6010,118.60167,514,40010,118.60
Feb 14, 201410,111.0010,184.7010,057.8010,132.80240,155,80010,132.80
Feb 13, 201410,046.2010,098.909,950.0010,098.90321,596,60010,098.90
Feb 12, 201410,126.1010,151.3010,041.3010,080.80371,607,70010,080.80
Feb 11, 201410,044.8010,091.209,985.0010,091.20313,939,60010,091.20
Feb 10, 201410,114.2010,117.809,943.809,982.70232,430,6009,982.70
Feb 7, 20149,996.0010,086.709,910.7010,072.40328,602,40010,072.40
Feb 6, 20149,840.709,983.709,807.209,964.60393,666,1009,964.60
Feb 5, 20149,752.409,837.509,700.409,775.00267,970,2009,775.00
Feb 4, 20149,684.709,814.209,654.809,754.30306,710,8009,754.30
Feb 3, 20149,911.509,980.109,712.509,725.40280,156,7009,725.40
Jan 31, 20149,974.409,993.209,761.809,920.20343,616,3009,920.20
Jan 30, 20149,890.709,995.509,775.709,964.50311,979,2009,964.50
Jan 29, 20149,986.1010,054.109,716.509,896.20368,664,6009,896.20
Jan 28, 20149,838.709,922.809,802.509,879.10298,254,7009,879.10
Jan 27, 20149,877.009,915.909,725.709,758.40380,955,0009,758.40
Jan 24, 201410,214.7010,240.809,835.509,868.90531,982,3009,868.90
Jan 23, 201410,254.1010,350.9010,215.8010,241.20327,843,80010,241.20
Jan 22, 201410,399.5010,440.5010,241.5010,279.70295,355,40010,279.70
Jan 21, 201410,469.8010,510.5010,344.2010,357.40239,283,50010,357.40
Jan 20, 201410,440.0010,485.9010,403.5010,454.10183,408,00010,454.10
Jan 17, 201410,453.7010,501.8010,393.5010,465.70288,502,60010,465.70
Jan 16, 201410,532.2010,552.7010,441.4010,455.50331,148,00010,455.50
* Close price adjusted for dividends and splits.
First | Previous | | Last

Currency in EUR.