Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On ^IBEX

Quotes

Charts

News & Info


IBEX 35 (^IBEX)

-MCE
10,267.90 Up 164.40(1.63%) 11:38AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 10, 19932,808.402,827.102,806.902,822.4002,822.40
Jun 9, 19932,813.102,813.102,787.002,808.4002,808.40
Jun 8, 19939,570.609,663.909,570.609,607.307,000,0009,607.30
Jun 7, 19939,561.509,600.509,485.609,516.807,012,1009,516.80
Jun 4, 19939,441.809,561.509,441.809,561.506,586,1009,561.50
Jun 3, 19932,843.402,856.402,843.402,847.9002,847.90
Jun 2, 19932,844.602,844.602,833.602,841.1002,841.10
Jun 1, 19939,498.909,498.909,374.309,399.408,006,9009,399.40
May 31, 19939,514.509,514.509,370.609,500.708,396,2009,500.70
May 28, 19939,451.509,576.009,451.509,545.603,524,6009,545.60
May 27, 19932,850.002,878.602,850.002,875.8002,875.80
May 26, 19932,842.502,842.502,825.102,834.8002,834.80
May 25, 19939,616.209,638.909,422.209,468.407,511,4009,468.40
May 24, 19939,671.409,671.409,584.609,616.205,132,2009,616.20
May 21, 19939,583.909,739.309,583.909,678.206,130,6009,678.20
May 20, 19932,793.802,793.802,781.402,791.2002,791.20
May 19, 19932,813.102,813.102,779.802,794.3002,794.30
May 18, 19939,661.509,755.609,621.809,728.409,836,1009,728.40
May 17, 19939,642.109,741.909,642.109,661.5010,404,1009,661.50
May 14, 19939,578.409,702.009,578.409,602.208,257,8009,602.20
May 13, 19932,638.602,761.902,638.602,761.4002,761.40
May 12, 19932,649.102,649.102,626.902,634.6002,634.60
May 11, 19939,781.509,846.509,657.709,684.508,354,9009,684.50
May 10, 19939,624.509,854.609,624.509,781.509,919,3009,781.50
May 7, 19939,558.209,673.509,558.209,589.204,796,8009,589.20
May 6, 19932,665.802,678.202,656.002,658.8002,658.80
May 5, 19932,672.302,672.302,656.702,665.8002,665.80
May 4, 19939,497.209,583.009,399.209,542.708,274,9009,542.70
May 3, 19939,718.409,718.409,461.209,497.208,070,3009,497.20
Apr 30, 19939,623.509,772.109,623.509,761.007,669,6009,761.00
Apr 29, 19932,684.502,684.502,668.402,670.1002,670.10
Apr 28, 19932,698.602,698.602,682.002,690.6002,690.60
Apr 27, 19939,523.909,708.609,463.809,634.6010,191,1009,634.60
Apr 26, 19939,351.509,556.309,351.509,523.9010,799,0009,523.90
Apr 23, 19939,243.509,530.209,243.509,269.4011,452,9009,269.40
Apr 22, 19932,662.902,703.602,644.502,700.7002,700.70
Apr 21, 19932,668.202,668.202,655.902,662.9002,662.90
Apr 20, 19939,798.009,856.109,535.309,547.509,644,6009,547.50
Apr 19, 19939,745.909,904.009,745.909,798.0011,473,3009,798.00
Apr 16, 19932,628.302,639.302,625.002,635.4002,635.40
Apr 15, 19932,638.702,645.302,622.602,628.3002,628.30
Apr 14, 19932,630.902,649.902,628.702,638.7002,638.70
Apr 13, 19932,612.602,633.702,612.602,630.9002,630.90
Apr 12, 19932,595.202,603.502,580.802,601.4002,601.40
Apr 7, 19932,596.802,596.802,574.402,595.2002,595.20
Apr 6, 19932,612.302,612.302,599.302,603.2002,603.20
Mar 19, 19939,393.309,393.309,243.009,251.306,878,0009,251.30
Feb 15, 19939,834.609,913.409,764.109,865.3010,256,1009,865.30
* Close price adjusted for dividends and splits.
First | | Next | Last

Currency in EUR.