Dow Up0.51% Nasdaq Up0.24%

More On ^IBEX

Quotes

Charts

News & Info


IBEX 35 (^IBEX)

-MCE
10,520.80 Up 311.60(3.05%) Nov 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 29, 20127,749.407,779.707,684.507,728.60122,887,0007,728.60
Oct 26, 20127,708.407,803.707,665.607,775.60162,980,0007,775.60
Oct 25, 20127,780.607,851.307,766.307,779.20127,757,8007,779.20
Oct 24, 20127,773.107,819.707,653.207,791.50141,521,0007,791.50
Oct 23, 20127,863.907,886.607,699.807,747.70153,870,8007,747.70
Oct 22, 20127,911.207,955.707,841.507,877.10139,769,0007,877.10
Oct 19, 20128,053.808,070.607,880.907,913.40197,259,0007,913.40
Oct 18, 20128,143.808,156.608,035.508,100.30189,465,0008,100.30
Oct 17, 20128,005.808,131.907,987.008,128.20279,964,4008,128.20
Oct 16, 20127,747.007,941.807,741.607,940.20218,384,0007,940.20
Oct 15, 20127,653.907,723.407,624.707,678.50111,705,6007,678.50
Oct 12, 20127,724.007,791.507,652.407,652.40112,345,2007,652.40
Oct 11, 20127,615.407,777.707,565.507,734.70148,864,2007,734.70
Oct 10, 20127,705.707,765.107,664.507,668.00164,971,0007,668.00
Oct 9, 20127,893.707,901.507,734.907,745.40182,717,2007,745.40
Oct 8, 20127,910.507,913.107,855.207,891.00112,256,0007,891.00
Oct 5, 20127,848.407,972.807,825.507,954.40142,985,8007,954.40
Oct 4, 20127,866.107,913.307,784.407,812.80125,260,0007,812.80
Oct 3, 20127,840.707,900.807,802.307,826.70186,837,8007,826.70
Oct 2, 20127,728.007,913.707,710.207,867.10141,834,0007,867.10
Oct 1, 20127,712.807,838.507,703.007,784.10156,295,6007,784.10
Sep 28, 20127,908.707,939.207,678.707,708.50175,962,8007,708.50
Sep 27, 20127,896.007,914.807,790.607,842.30145,562,2007,842.30
Sep 26, 20128,080.608,082.507,840.407,854.40252,681,2007,854.40
Sep 25, 20128,125.608,197.908,117.508,175.00125,007,6008,175.00
Sep 24, 20128,165.908,182.108,082.908,138.40107,284,4008,138.40
Sep 21, 20128,063.508,230.708,035.908,230.70340,749,2008,230.70
Sep 20, 20128,034.308,088.007,961.408,022.10168,749,8008,022.10
Sep 19, 20128,094.908,149.408,031.508,098.80177,132,6008,098.80
Sep 18, 20128,085.008,099.707,949.108,058.30163,760,6008,058.30
Sep 17, 20128,087.608,156.608,049.608,148.00168,226,4008,148.00
Sep 14, 20128,101.908,231.008,087.508,154.50288,950,2008,154.50
Sep 13, 20127,957.607,968.307,865.107,935.90161,497,0007,935.90
Sep 12, 20127,972.508,076.607,928.707,992.10234,365,2007,992.10
Sep 11, 20127,820.107,933.407,730.007,930.40168,453,0007,930.40
Sep 10, 20127,839.407,890.807,796.907,857.70167,640,8007,857.70
Sep 7, 20127,882.108,027.007,834.407,882.80306,828,6007,882.80
Sep 6, 20127,536.207,864.907,533.007,862.00304,454,2007,862.00
Sep 5, 20127,468.707,562.407,421.607,494.00161,515,2007,494.00
Sep 4, 20127,460.607,542.807,444.207,488.20173,196,0007,488.20
Sep 3, 20127,398.507,442.107,351.207,434.20107,274,4007,434.20
Aug 31, 20127,173.707,424.707,161.407,420.50302,455,2007,420.50
Aug 30, 20127,278.107,304.707,178.807,195.00124,946,2007,195.00
Aug 29, 20127,339.207,365.407,274.307,306.00137,264,0007,306.00
Aug 28, 20127,391.707,404.107,284.207,333.50108,404,8007,333.50
Aug 27, 20127,293.807,398.907,216.807,398.90102,652,6007,398.90
Aug 24, 20127,259.807,323.107,183.007,310.30107,758,0007,310.30
Aug 23, 20127,391.507,427.007,176.907,282.90145,116,8007,282.90
Aug 22, 20127,495.207,516.007,326.407,340.70159,613,4007,340.70
Aug 21, 20127,468.907,558.407,430.407,544.50128,242,4007,544.50
Aug 20, 20127,557.007,645.007,387.407,469.60201,818,4007,469.60
Aug 17, 20127,463.207,612.107,452.507,561.00276,573,2007,561.00
Aug 16, 20127,140.807,419.307,123.307,417.30230,811,8007,417.30
Aug 15, 20127,111.307,146.707,066.807,128.9071,586,4007,128.90
Aug 14, 20127,109.107,153.107,074.307,124.80113,792,8007,124.80
Aug 13, 20127,036.807,119.806,991.907,069.60104,720,8007,069.60
Aug 10, 20127,068.707,079.906,962.207,047.70141,567,6007,047.70
Aug 9, 20127,189.207,235.807,026.607,110.20195,991,2007,110.20
Aug 8, 20127,184.507,232.207,039.807,150.20190,321,6007,150.20
Aug 7, 20127,018.707,218.707,013.007,211.10263,132,8007,211.10
Aug 6, 20126,751.807,061.906,738.407,053.60227,925,2007,053.60
Aug 3, 20126,377.106,755.706,296.106,755.70247,045,2006,755.70
Aug 2, 20126,690.206,864.606,364.806,373.40326,798,6006,373.40
Aug 1, 20126,715.206,787.206,569.206,720.00164,431,6006,720.00
Jul 31, 20126,804.006,913.706,691.106,738.10212,508,2006,738.10
Jul 30, 20126,625.706,805.506,589.206,801.80284,309,2006,801.80
* Close price adjusted for dividends and splits.
First | | | Last

Currency in EUR.