• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.11% Nasdaq Up0.41%

    More On ^IBEX

    Quotes

    Charts

    News & Info


    IBEX 35 (^IBEX)

    -MCE
    8,268.90 Up 105.60(1.29%) Jul 1
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 21, 20138,412.608,447.808,260.808,351.20284,508,0008,351.19
    Mar 20, 20138,394.308,494.408,327.008,416.30244,362,0008,416.29
    Mar 19, 20138,499.908,532.408,250.508,321.00356,447,0008,320.99
    Mar 18, 20138,383.208,527.608,351.808,507.80265,680,0008,507.79
    Mar 15, 20138,645.208,649.908,544.508,619.10417,423,8008,619.09
    Mar 14, 20138,532.808,670.408,529.608,657.90278,296,4008,657.89
    Mar 13, 20138,502.708,516.708,434.908,498.30210,766,0008,498.29
    Mar 12, 20138,529.008,598.108,506.708,532.30186,354,4008,532.29
    Mar 11, 20138,605.008,610.208,495.608,554.40174,802,2008,554.39
    Mar 8, 20138,444.108,638.308,439.808,628.10328,120,2008,628.09
    Mar 7, 20138,393.408,454.708,379.908,389.10176,284,0008,389.09
    Mar 6, 20138,436.208,485.008,356.308,358.90188,364,6008,358.89
    Mar 5, 20138,325.408,429.508,313.108,423.30255,574,0008,423.29
    Mar 4, 20138,135.108,271.708,129.208,246.30232,940,0008,246.29
    Mar 1, 20138,220.508,285.808,105.208,187.10335,826,0008,187.09
    Feb 28, 20138,185.808,252.308,142.808,230.30351,215,8008,230.29
    Feb 27, 20138,015.908,136.707,966.408,136.70290,260,0008,136.69
    Feb 26, 20137,943.208,099.807,911.107,980.70407,966,8007,980.69
    Feb 25, 20138,232.708,400.108,135.208,244.50329,551,4008,244.49
    Feb 22, 20138,059.308,179.008,051.108,179.00218,057,8008,178.99
    Feb 21, 20138,117.508,117.607,982.008,014.50273,812,4008,014.49
    Feb 20, 20138,235.108,274.408,146.908,163.00174,829,6008,162.99
    Feb 19, 20138,090.008,230.808,087.008,225.30256,625,0008,225.29
    Feb 18, 20138,110.908,145.408,037.308,108.9008,108.89
    Feb 15, 20138,237.308,251.208,150.208,150.20242,670,0008,150.19
    Feb 14, 20138,272.008,328.708,155.508,247.40264,982,8008,247.39
    Feb 13, 20138,257.708,343.408,211.908,306.20267,526,2008,306.19
    Feb 12, 20138,069.008,240.808,045.108,234.70243,712,0008,234.69
    Feb 11, 20138,181.508,181.508,056.008,078.60176,146,2008,078.59
    Feb 8, 20138,025.408,183.308,008.708,174.90231,593,6008,174.89
    Feb 7, 20138,081.508,160.108,005.608,014.60267,892,8008,014.59
    Feb 6, 20138,115.408,161.008,013.008,056.20323,687,2008,056.19
    Feb 5, 20137,901.508,126.807,895.508,093.60340,040,4008,093.59
    Feb 4, 20138,225.008,227.707,916.807,919.60395,048,0007,919.59
    Feb 1, 20138,233.408,301.308,159.508,229.70598,095,6008,229.69
    Jan 31, 20138,542.508,543.708,362.308,362.30306,581,0008,362.29
    Jan 30, 20138,647.108,689.208,556.108,571.90187,322,4008,571.89
    Jan 29, 20138,674.408,690.908,606.808,643.00179,377,6008,642.99
    Jan 28, 20138,755.908,755.908,672.508,672.50170,355,6008,672.49
    Jan 25, 20138,642.608,734.108,616.308,724.60180,051,6008,724.59
    Jan 24, 20138,597.208,673.008,576.408,665.60199,089,0008,665.59
    Jan 23, 20138,637.908,650.408,585.508,613.30229,704,4008,613.29
    Jan 22, 20138,655.008,675.408,588.508,632.10223,749,6008,632.09
    Jan 21, 20138,628.308,665.908,608.908,665.90194,477,6008,665.89
    Jan 18, 20138,662.308,679.808,600.708,604.00305,696,2008,603.99
    Jan 17, 20138,568.408,664.908,565.908,628.90234,678,4008,628.89
    Jan 16, 20138,588.908,604.008,525.508,581.10291,650,8008,581.09
    Jan 15, 20138,549.608,607.508,520.608,601.00271,883,2008,600.99
    Jan 14, 20138,699.208,721.108,601.308,632.10250,463,6008,632.09
    Jan 11, 20138,638.008,677.408,580.008,664.70252,442,2008,664.69
    Jan 10, 20138,607.308,649.308,548.408,618.90493,389,4008,618.89
    Jan 9, 20138,491.808,614.208,485.408,606.40445,024,0008,606.39
    Jan 8, 20138,388.208,493.508,374.708,453.00335,514,8008,452.99
    Jan 7, 20138,434.308,485.608,406.308,419.00289,121,8008,418.99
    Jan 4, 20138,411.708,447.008,386.708,435.80230,118,6008,435.79
    Jan 3, 20138,375.008,422.608,334.308,403.40182,282,6008,403.39
    Jan 2, 20138,337.908,447.608,286.708,447.60280,533,4008,447.59
    Dec 31, 20128,111.908,167.508,041.708,167.50105,477,4008,167.49
    Dec 28, 20128,276.608,308.708,103.908,131.00253,633,2008,130.99
    Dec 27, 20128,236.508,345.408,231.208,280.90203,332,6008,280.89
    Dec 24, 20128,261.608,304.308,256.008,299.5082,703,4008,299.49
    Dec 21, 20128,223.508,291.008,203.808,291.00620,088,2008,290.99
    Dec 20, 20128,226.708,297.908,216.808,264.20437,325,8008,264.19
    Dec 19, 20128,192.308,322.008,185.408,264.20436,319,4008,264.19
    Dec 18, 20128,068.608,171.608,062.908,168.80295,580,6008,168.79
    Dec 17, 20128,017.808,049.307,975.008,040.30183,125,0008,040.29
    * Close price adjusted for dividends and splits.
    First | | | Last

    Currency in EUR.