Dow Up1.32% Nasdaq Up1.60%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,452.79 Up 69.95(1.60%) Oct 23
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 31, 20004,550.214,606.484,381.384,572.832,118,100,0004,572.83
Mar 30, 20004,540.444,683.884,355.694,457.891,925,860,0004,457.89
Mar 29, 20004,860.024,860.024,641.014,644.671,738,270,0004,644.67
Mar 28, 20004,939.054,952.934,833.894,833.891,490,090,0004,833.89
Mar 27, 20004,994.425,022.234,946.614,958.561,380,380,0004,958.56
Mar 24, 20004,986.545,078.864,902.834,963.031,688,970,0004,963.03
Mar 23, 20004,874.174,975.664,865.104,940.611,714,160,0004,940.61
Mar 22, 20004,750.544,900.424,736.904,864.751,769,510,0004,864.75
Mar 21, 20004,589.524,712.244,467.534,711.681,753,310,0004,711.68
Mar 20, 20004,812.144,822.704,610.004,610.001,539,860,0004,610.00
Mar 17, 20004,702.034,805.944,702.034,798.131,691,530,0004,798.13
Mar 16, 20004,658.444,717.764,455.104,717.392,041,510,0004,717.39
Mar 15, 20004,758.444,758.444,553.924,582.621,937,800,0004,582.62
Mar 14, 20004,997.315,013.494,706.614,706.631,977,820,0004,706.63
Mar 13, 20004,879.035,027.734,839.264,907.241,736,270,0004,907.24
Mar 10, 20005,060.345,132.525,039.355,048.621,992,170,0005,048.62
Mar 9, 20004,913.085,047.964,857.575,046.862,006,810,0005,046.86
Mar 8, 20004,920.864,923.144,722.144,897.262,020,130,0004,897.26
Mar 7, 20004,991.975,006.784,829.884,847.842,156,410,0004,847.84
Mar 6, 20004,935.654,980.154,887.884,904.852,015,580,0004,904.85
Mar 3, 20004,846.014,914.794,813.824,914.792,136,530,0004,914.79
Mar 2, 20004,816.814,829.014,705.454,754.512,137,080,0004,754.51
Mar 1, 20004,732.824,796.904,732.824,784.082,232,340,0004,784.08
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.