Dow Up0.07% Nasdaq Up0.61%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,787.32 Up 29.07(0.61%) 5:15PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 9, 1971104.41104.41104.41104.410104.41
Mar 8, 1971104.23104.23104.23104.230104.23
Mar 5, 1971103.00103.00103.00103.000103.00
Mar 4, 1971102.78102.78102.78102.780102.78
Mar 3, 1971102.07102.07102.07102.070102.07
Mar 2, 1971101.84101.84101.84101.840101.84
Mar 1, 1971101.78101.78101.78101.780101.78
Feb 26, 1971101.34101.34101.34101.340101.34
Feb 25, 1971101.23101.23101.23101.230101.23
Feb 24, 1971100.64100.64100.64100.640100.64
Feb 23, 197199.7299.7299.7299.72099.72
Feb 22, 197199.6899.6899.6899.68099.68
Feb 19, 1971100.70100.70100.70100.700100.70
Feb 18, 1971101.42101.42101.42101.420101.42
Feb 17, 1971101.74101.74101.74101.740101.74
Feb 16, 1971102.19102.19102.19102.190102.19
Feb 12, 1971102.05102.05102.05102.050102.05
Feb 11, 1971101.45101.45101.45101.450101.45
Feb 10, 1971100.69100.69100.69100.690100.69
Feb 9, 1971100.76100.76100.76100.760100.76
Feb 8, 1971100.84100.84100.84100.840100.84
Feb 5, 1971100.00100.00100.00100.000100.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.