• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 18, 1971101.42101.42101.42101.420101.42
    Feb 17, 1971101.74101.74101.74101.740101.74
    Feb 16, 1971102.19102.19102.19102.190102.19
    Feb 12, 1971102.05102.05102.05102.050102.05
    Feb 11, 1971101.45101.45101.45101.450101.45
    Feb 10, 1971100.69100.69100.69100.690100.69
    Feb 9, 1971100.76100.76100.76100.760100.76
    Feb 8, 1971100.84100.84100.84100.840100.84
    Feb 5, 1971100.00100.00100.00100.000100.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.