Dow Down0.18% Nasdaq Up0.39%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,598.19 Up 17.92(0.39%) Sep 2
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 18, 1971101.42101.42101.42101.420101.42
Feb 17, 1971101.74101.74101.74101.740101.74
Feb 16, 1971102.19102.19102.19102.190102.19
Feb 12, 1971102.05102.05102.05102.050102.05
Feb 11, 1971101.45101.45101.45101.450101.45
Feb 10, 1971100.69100.69100.69100.690100.69
Feb 9, 1971100.76100.76100.76100.760100.76
Feb 8, 1971100.84100.84100.84100.840100.84
Feb 5, 1971100.00100.00100.00100.000100.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.