Dow Down0.62% Nasdaq Down1.14%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,527.69 Down 52.10(1.14%) Sep 22
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 11, 1971101.45101.45101.45101.450101.45
Feb 10, 1971100.69100.69100.69100.690100.69
Feb 9, 1971100.76100.76100.76100.760100.76
Feb 8, 1971100.84100.84100.84100.840100.84
Feb 5, 1971100.00100.00100.00100.000100.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.