^IXIC Historical Prices | NASDAQ Composite Stock

Dow

0.08% Nasdaq

0.24%

NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,450.94 8.47(0.24%) 3:32PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 4, 1971	111.77	111.77	111.77	111.77	0	111.77
May 3, 1971	111.35	111.35	111.35	111.35	0	111.35
Apr 30, 1971	112.30	112.30	112.30	112.30	0	112.30
Apr 29, 1971	112.46	112.46	112.46	112.46	0	112.46
Apr 28, 1971	112.37	112.37	112.37	112.37	0	112.37
Apr 27, 1971	111.69	111.69	111.69	111.69	0	111.69
Apr 26, 1971	111.13	111.13	111.13	111.13	0	111.13
Apr 23, 1971	110.69	110.69	110.69	110.69	0	110.69
Apr 22, 1971	109.99	109.99	109.99	109.99	0	109.99
Apr 21, 1971	109.52	109.52	109.52	109.52	0	109.52
Apr 20, 1971	109.53	109.53	109.53	109.53	0	109.53
Apr 19, 1971	110.16	110.16	110.16	110.16	0	110.16
Apr 16, 1971	109.96	109.96	109.96	109.96	0	109.96
Apr 15, 1971	109.69	109.69	109.69	109.69	0	109.69
Apr 14, 1971	109.08	109.08	109.08	109.08	0	109.08
Apr 13, 1971	108.85	108.85	108.85	108.85	0	108.85
Apr 12, 1971	108.87	108.87	108.87	108.87	0	108.87
Apr 8, 1971	108.38	108.38	108.38	108.38	0	108.38
Apr 7, 1971	108.06	108.06	108.06	108.06	0	108.06
Apr 6, 1971	107.56	107.56	107.56	107.56	0	107.56
Apr 5, 1971	107.17	107.17	107.17	107.17	0	107.17
Apr 2, 1971	106.86	106.86	106.86	106.86	0	106.86
Apr 1, 1971	106.34	106.34	106.34	106.34	0	106.34
Mar 31, 1971	105.97	105.97	105.97	105.97	0	105.97
Mar 30, 1971	105.44	105.44	105.44	105.44	0	105.44
Mar 29, 1971	105.20	105.20	105.20	105.20	0	105.20
Mar 26, 1971	105.07	105.07	105.07	105.07	0	105.07
Mar 25, 1971	104.60	104.60	104.60	104.60	0	104.60
Mar 24, 1971	104.70	104.70	104.70	104.70	0	104.70
Mar 23, 1971	105.11	105.11	105.11	105.11	0	105.11
Mar 22, 1971	105.37	105.37	105.37	105.37	0	105.37
Mar 19, 1971	105.77	105.77	105.77	105.77	0	105.77
Mar 18, 1971	105.88	105.88	105.88	105.88	0	105.88
Mar 17, 1971	105.50	105.50	105.50	105.50	0	105.50
Mar 16, 1971	105.56	105.56	105.56	105.56	0	105.56
Mar 15, 1971	105.13	105.13	105.13	105.13	0	105.13
Mar 12, 1971	104.50	104.50	104.50	104.50	0	104.50
Mar 11, 1971	104.26	104.26	104.26	104.26	0	104.26
Mar 10, 1971	104.14	104.14	104.14	104.14	0	104.14
Mar 9, 1971	104.41	104.41	104.41	104.41	0	104.41
Mar 8, 1971	104.23	104.23	104.23	104.23	0	104.23
Mar 5, 1971	103.00	103.00	103.00	103.00	0	103.00
Mar 4, 1971	102.78	102.78	102.78	102.78	0	102.78
Mar 3, 1971	102.07	102.07	102.07	102.07	0	102.07
Mar 2, 1971	101.84	101.84	101.84	101.84	0	101.84
Mar 1, 1971	101.78	101.78	101.78	101.78	0	101.78
Feb 26, 1971	101.34	101.34	101.34	101.34	0	101.34
Feb 25, 1971	101.23	101.23	101.23	101.23	0	101.23
Feb 24, 1971	100.64	100.64	100.64	100.64	0	100.64
Feb 23, 1971	99.72	99.72	99.72	99.72	0	99.72
Feb 22, 1971	99.68	99.68	99.68	99.68	0	99.68
Feb 19, 1971	100.70	100.70	100.70	100.70	0	100.70
Feb 18, 1971	101.42	101.42	101.42	101.42	0	101.42
Feb 17, 1971	101.74	101.74	101.74	101.74	0	101.74
Feb 16, 1971	102.19	102.19	102.19	102.19	0	102.19
Feb 12, 1971	102.05	102.05	102.05	102.05	0	102.05
Feb 11, 1971	101.45	101.45	101.45	101.45	0	101.45
Feb 10, 1971	100.69	100.69	100.69	100.69	0	100.69
Feb 9, 1971	100.76	100.76	100.76	100.76	0	100.76
Feb 8, 1971	100.84	100.84	100.84	100.84	0	100.84
Feb 5, 1971	100.00	100.00	100.00	100.00	0	100.00
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^IXIC

Quotes

Charts

News & Info

NASDAQ Composite (^IXIC)