Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

More On ^KS50

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

KOSPI 50 Index (^KS50)

-KOSDAQ

1,573.87 Down 27.76(1.73%) 11:14PM EDT

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 14, 20131,604.271,605.691,591.611,599.0801,599.08
Jun 7, 20131,675.301,675.691,643.541,643.5401,643.54
Jun 5, 20131,713.221,713.631,685.111,685.1101,685.11
May 31, 20131,719.231,726.881,712.181,712.1801,712.18
May 24, 20131,687.651,689.451,671.861,682.4101,682.41
May 16, 20131,682.211,694.681,682.211,689.2501,689.25
May 10, 20131,672.261,672.261,645.521,645.7401,645.74
May 3, 20131,674.671,675.111,663.261,670.6401,670.64
Apr 30, 20131,648.961,672.301,648.901,666.9201,666.92
Apr 26, 20131,656.901,659.281,647.811,649.1001,649.10
Apr 25, 20131,642.191,660.171,641.521,660.1701,660.17
Apr 19, 20131,616.731,628.231,605.911,624.8632,3001,624.86
Apr 18, 20131,640.901,643.591,618.901,619.4936,4001,619.49
Apr 17, 20131,661.121,662.321,635.451,646.2847,6001,646.28
Apr 16, 20131,627.861,655.101,626.091,648.4544,1001,648.45
Apr 15, 20131,639.911,654.231,633.251,646.2138,1001,646.21
Apr 12, 20131,683.881,686.301,645.351,649.5940,0001,649.59
Apr 11, 20131,675.351,679.951,659.441,679.9539,1001,679.95
Apr 10, 20131,670.371,675.641,661.061,668.8630,9001,668.86
Apr 9, 20131,657.321,670.001,641.141,657.0028,2001,657.00
Apr 8, 20131,656.241,666.051,648.881,656.5526,4001,656.55
Apr 5, 20131,670.431,675.381,645.531,655.3401,655.34
Mar 22, 20131,673.281,679.451,669.141,670.2201,670.22
Mar 15, 20131,732.511,732.511,706.651,706.6501,706.65
Mar 8, 20131,735.671,739.691,726.781,735.5801,735.58
Mar 7, 20131,755.031,755.031,734.041,740.3830,9001,740.38
Mar 6, 20131,769.061,770.061,753.141,758.2337,9001,758.23
Mar 5, 20131,759.771,768.731,752.381,752.3831,4001,752.38
Mar 4, 20131,765.751,766.661,746.611,749.7030,7001,749.70
Feb 28, 20131,756.241,768.561,753.441,760.5201,760.52
Feb 22, 20131,749.141,770.431,748.871,757.8701,757.87
Feb 15, 20131,721.721,723.151,715.031,721.7001,721.70
Feb 8, 20131,665.301,697.331,663.671,690.8901,690.89
Feb 1, 20131,695.751,699.041,675.031,689.6501,689.65
Jan 25, 20131,696.881,697.301,667.381,675.9601,675.96
Jan 18, 20131,716.161,716.541,702.221,712.9501,712.95
Jan 11, 20131,744.731,745.231,710.311,722.2401,722.24
Jan 4, 20131,749.291,750.421,730.391,739.0501,739.05
Dec 28, 20121,718.891,736.221,718.891,730.3101,730.31
Dec 24, 20121,720.081,724.461,713.541,719.9901,719.99
Dec 21, 20121,742.811,742.811,712.931,716.7201,716.72
Dec 18, 20121,732.851,736.061,723.351,736.0601,736.06
Dec 14, 20121,735.171,747.791,730.521,740.0101,740.01
Dec 13, 20121,723.851,749.701,723.421,749.7001,749.70
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in KRW.