• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    43,002.87 Down 119.86(0.28%) Dec 24
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 19, 201442,483.4642,810.1842,403.6742,529.89306,781,80042,529.89
    Dec 18, 201441,011.7042,721.3441,011.7042,475.67277,257,50042,475.67
    Dec 17, 201440,225.5141,354.6340,176.0241,004.44354,708,30041,004.44
    Dec 16, 201440,337.2740,844.3639,580.7840,225.08294,258,20040,225.08
    Dec 15, 201441,718.3341,718.4940,125.5340,334.59378,131,20040,334.59
    Dec 11, 201441,372.9242,025.5041,345.4941,714.57221,477,50041,714.57
    Dec 10, 201442,339.8942,379.8041,295.2741,372.66219,005,80041,372.66
    Dec 9, 201442,940.7642,940.7642,137.4142,339.63222,989,60042,339.63
    Dec 8, 201443,253.1843,399.4442,746.6742,941.83167,383,90042,941.83
    Dec 5, 201442,821.2543,293.5342,799.1443,230.34174,680,10043,230.34
    Dec 4, 201443,112.5643,142.2142,728.0542,816.15224,128,20042,816.15
    Dec 3, 201443,017.4743,317.9042,628.1643,112.29210,827,90043,112.29
    Dec 2, 201443,403.8943,550.2442,902.4643,008.07195,864,50043,008.07
    Dec 1, 201444,179.2144,248.1143,389.8443,392.07261,268,30043,392.07
    Nov 28, 201444,688.9644,725.6544,138.2844,190.47185,316,70044,190.47
    Nov 27, 201444,667.6244,732.0544,608.6244,689.2137,612,70044,689.21
    Nov 26, 201444,438.0644,713.4244,422.8344,672.20143,538,50044,672.20
    Nov 25, 201444,621.4844,768.3844,436.8544,441.02365,852,70044,441.02
    Nov 24, 201444,638.6644,755.7344,563.1544,621.07167,348,90044,621.07
    Nov 21, 201444,206.2344,910.0444,206.2344,633.28302,698,40044,633.28
    Nov 20, 201444,114.9044,209.9343,955.7944,209.42203,865,80044,209.42
    Nov 19, 201443,491.4544,122.1743,491.4544,118.13219,553,40044,118.13
    Nov 18, 201443,366.0943,569.3343,336.1143,491.45277,098,70043,491.45
    Nov 14, 201443,759.6743,762.1343,296.6443,372.01215,759,80043,372.01
    Nov 13, 201443,744.7043,888.2643,524.6243,743.80238,746,00043,743.80
    Nov 12, 201444,300.5444,363.7343,606.0043,744.57192,225,70043,744.57
    Nov 11, 201444,523.0044,637.0744,177.3244,300.83122,409,60044,300.83
    Nov 10, 201444,615.2744,727.5644,450.5944,523.00161,192,90044,523.00
    Nov 7, 201444,841.7944,878.2844,614.4544,614.66143,709,10044,614.66
    Nov 6, 201445,080.7645,199.1444,849.5744,849.86157,967,00044,849.86
    Nov 5, 201444,888.7445,151.8244,818.5845,071.98143,917,90045,071.98
    Nov 4, 201445,181.7245,202.0244,855.2944,884.43148,163,20044,884.43
    Nov 3, 201445,029.4645,211.7444,913.9745,184.76134,935,80045,184.76
    Oct 31, 201444,599.0645,159.4944,598.6845,027.52312,581,20045,027.52
    Oct 30, 201444,244.8644,599.2744,067.9644,599.27187,862,10044,599.27
    Oct 29, 201444,033.7344,308.0643,938.2744,238.94163,865,00044,238.94
    Oct 28, 201443,808.8044,202.1943,774.7644,039.64206,876,20044,039.64
    Oct 27, 201443,663.2543,813.4743,393.0543,810.51116,605,30043,810.51
    Oct 24, 201443,684.2843,822.1243,543.6943,665.54177,782,60043,665.54
    Oct 23, 201443,456.5543,869.1843,456.5543,691.06176,696,20043,691.06
    Oct 22, 201443,631.9243,806.1643,434.8943,450.75206,111,70043,450.75
    Oct 21, 201443,212.2843,725.2443,117.2743,630.58180,107,00043,630.58
    Oct 20, 201443,262.4843,373.5042,995.9843,213.90184,620,20043,213.90
    Oct 17, 201442,916.7643,580.7942,916.7643,273.50204,759,70043,273.50
    Oct 16, 201442,964.0143,144.9242,524.3942,907.62186,232,00042,907.62
    Oct 15, 201443,174.7443,174.7442,431.1442,984.95465,175,00042,984.95
    Oct 14, 201443,090.8243,338.7143,068.0643,179.85197,148,90043,179.85
    Oct 13, 201443,430.3643,560.7943,088.6743,088.67188,993,60043,088.67
    Oct 10, 201444,082.1244,082.1243,435.3443,435.73180,788,60043,435.73
    Oct 9, 201444,494.7244,609.6244,049.4944,082.17167,642,70044,082.17
    Oct 8, 201444,562.7944,717.0544,123.9744,487.97185,072,30044,487.97
    Oct 7, 201444,826.2244,845.9344,466.7644,536.62163,625,50044,536.62
    Oct 6, 201444,678.3345,223.0044,645.6244,820.85152,368,40044,820.85
    Oct 3, 201444,255.2344,719.8744,255.2344,678.14184,680,80044,678.14
    Oct 2, 201444,370.0444,374.5843,941.6544,254.43199,890,20044,254.43
    Oct 1, 201444,985.3945,058.0544,364.9644,364.96182,309,60044,364.96
    Sep 30, 201444,902.8245,051.9144,769.3044,985.66184,943,60044,985.66
    Sep 29, 201444,884.3344,918.4044,426.6044,898.19164,377,50044,898.19
    Sep 26, 201444,788.3844,986.9244,695.1344,884.33136,101,40044,884.33
    Sep 25, 201445,119.4845,150.7044,624.0644,781.12174,746,90044,781.12
    Sep 24, 201445,016.6645,266.4744,991.1245,116.94195,335,50045,116.94
    Sep 23, 201445,302.8145,406.9844,834.2245,015.17217,685,10045,015.17
    Sep 22, 201445,760.9745,767.6745,060.3045,302.00181,252,00045,302.00
    Sep 19, 201446,169.9246,230.1045,646.0245,761.90411,628,00045,761.90
    Sep 18, 201446,048.9946,170.3846,025.8046,168.64138,941,10046,168.64
    Sep 17, 201445,861.5746,147.4045,859.0246,043.62187,870,10046,043.62
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in MXN.