Dow Up0.07% Nasdaq Up0.61%

More On ^N100

Quotes

Charts

News & Info

  • Headlines

EURONEXT 100 (^N100)

-Euronext
849.12 Up 3.10(0.37%) 8:50AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 20, 2001920.73926.96912.83915.350915.35
Apr 19, 2001928.66930.38916.56921.300921.30
Apr 18, 2001912.27930.56912.27928.130928.13
Apr 17, 2001895.57905.16885.87903.200903.20
Apr 12, 2001907.30913.96903.47908.570908.57
Apr 11, 2001905.99916.14901.64908.910908.91
Apr 10, 2001885.55905.03883.12904.470904.47
Apr 9, 2001869.25886.31867.32881.660881.66
Apr 6, 2001884.18886.93865.56873.220873.22
Apr 5, 2001861.72880.15860.93875.420875.42
Apr 4, 2001845.54859.83831.41858.540858.54
Apr 3, 2001875.10875.10852.29853.790853.79
Apr 2, 2001886.57887.49871.21884.390884.39
Mar 30, 2001872.20888.23871.70881.660881.66
Mar 29, 2001862.96875.27855.17874.990874.99
Mar 28, 2001885.57887.64870.71873.810873.81
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.