• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On ^N100

    Quotes

    Charts

    News & Info

    • Headlines

    EURONEXT 100 (^N100)

    -Euronext
    830.87 Down 7.41(0.88%) Feb 5
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 20, 2001920.73926.96912.83915.350915.35
    Apr 19, 2001928.66930.38916.56921.300921.30
    Apr 18, 2001912.27930.56912.27928.130928.13
    Apr 17, 2001895.57905.16885.87903.200903.20
    Apr 12, 2001907.30913.96903.47908.570908.57
    Apr 11, 2001905.99916.14901.64908.910908.91
    Apr 10, 2001885.55905.03883.12904.470904.47
    Apr 9, 2001869.25886.31867.32881.660881.66
    Apr 6, 2001884.18886.93865.56873.220873.22
    Apr 5, 2001861.72880.15860.93875.420875.42
    Apr 4, 2001845.54859.83831.41858.540858.54
    Apr 3, 2001875.10875.10852.29853.790853.79
    Apr 2, 2001886.57887.49871.21884.390884.39
    Mar 30, 2001872.20888.23871.70881.660881.66
    Mar 29, 2001862.96875.27855.17874.990874.99
    Mar 28, 2001885.57887.64870.71873.810873.81
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.