Dow Up0.08% Nasdaq Down0.30%

More On ^N225

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


Nikkei 225 (^N225)

-Osaka
16,321.17 Up 253.60(1.58%) Sep 19
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 17, 19849,925.009,925.009,925.009,925.0009,925.00
Feb 16, 19849,897.009,897.009,897.009,897.0009,897.00
Feb 15, 19849,892.009,892.009,892.009,892.0009,892.00
Feb 14, 19849,830.009,830.009,830.009,830.0009,830.00
Feb 13, 19849,963.009,963.009,963.009,963.0009,963.00
Feb 10, 19849,959.009,959.009,959.009,959.0009,959.00
Feb 9, 198410,002.0010,002.0010,002.0010,002.00010,002.00
Feb 8, 198410,100.0010,100.0010,100.0010,100.00010,100.00
Feb 7, 198410,061.0010,061.0010,061.0010,061.00010,061.00
Feb 6, 198410,121.0010,121.0010,121.0010,121.00010,121.00
Feb 3, 198410,134.0010,134.0010,134.0010,134.00010,134.00
Feb 2, 198410,156.0010,156.0010,156.0010,156.00010,156.00
Feb 1, 198410,201.0010,201.0010,201.0010,201.00010,201.00
Jan 31, 198410,196.0010,196.0010,196.0010,196.00010,196.00
Jan 30, 198410,236.0010,236.0010,236.0010,236.00010,236.00
Jan 27, 198410,181.0010,181.0010,181.0010,181.00010,181.00
Jan 26, 198410,180.0010,180.0010,180.0010,180.00010,180.00
Jan 25, 198410,115.0010,115.0010,115.0010,115.00010,115.00
Jan 24, 198410,023.0010,023.0010,023.0010,023.00010,023.00
Jan 23, 198410,071.0010,071.0010,071.0010,071.00010,071.00
Jan 20, 198410,104.0010,104.0010,104.0010,104.00010,104.00
Jan 19, 198410,098.0010,098.0010,098.0010,098.00010,098.00
Jan 18, 198410,100.0010,100.0010,100.0010,100.00010,100.00
Jan 17, 198410,156.0010,156.0010,156.0010,156.00010,156.00
Jan 13, 198410,151.0010,151.0010,151.0010,151.00010,151.00
Jan 12, 198410,104.0010,104.0010,104.0010,104.00010,104.00
Jan 11, 198410,073.0010,073.0010,073.0010,073.00010,073.00
Jan 10, 198410,016.0010,016.0010,016.0010,016.00010,016.00
Jan 9, 19849,954.009,954.009,954.009,954.0009,954.00
Jan 6, 19849,961.009,961.009,961.009,961.0009,961.00
Jan 5, 19849,947.009,947.009,947.009,947.0009,947.00
Jan 4, 19849,927.009,927.009,927.009,927.0009,927.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in JPY.