• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^N300

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    Nikkei 300 (^N300)

    -Osaka
    286.11 Up 0.09(0.03%) 1:00AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 8, 2005228.86229.10227.95228.798,396,000228.79
    Apr 7, 2005228.34228.51227.08228.197,580,000228.19
    Apr 6, 2005227.12228.24226.86228.127,038,000228.12
    Apr 5, 2005225.51227.17225.51226.6777,200226.67
    Apr 4, 2005225.31226.06225.25225.257,976,000225.25
    Apr 1, 2005223.73225.88223.23225.8879,600225.88
    Mar 31, 2005223.76224.86223.47224.866,869,000224.86
    Mar 30, 2005222.82223.77221.96222.868,798,000222.86
    Mar 29, 2005227.39227.39223.47223.807,823,000223.80
    Mar 28, 2005225.64227.55225.64227.3055,900227.30
    Mar 25, 2005227.11227.41226.37227.1166,500227.11
    Mar 24, 2005226.75227.69225.78225.968,674,000225.96
    Mar 23, 2005228.55228.55226.26227.199,165,000227.19
    Mar 22, 2005228.89229.49228.38228.688,410,000228.68
    Mar 21, 2005229.04229.04229.04229.040229.04
    Mar 18, 2005227.46229.30227.39229.047,450,000229.04
    Mar 17, 2005227.14227.14227.14227.140227.14
    Mar 16, 2005227.49228.65227.17228.6571,600228.65
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in .