Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,534.53 Up 1.45(0.04%) Apr 17
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 21, 20132,730.102,731.252,700.322,711.512,052,630,0002,711.51
Feb 20, 20132,781.002,782.452,739.272,739.992,001,800,0002,739.99
Feb 19, 20132,770.702,782.862,766.862,782.861,843,840,0002,782.86
Feb 15, 20132,772.562,779.072,756.432,764.671,858,670,0002,764.67
Feb 14, 20132,760.122,776.492,759.742,771.431,924,900,0002,771.43
Feb 13, 20132,770.702,783.192,765.042,773.771,822,450,0002,773.77
Feb 12, 20132,771.162,776.712,761.412,762.621,786,800,0002,762.62
Feb 11, 20132,774.442,777.132,766.312,774.641,551,370,0002,774.64
Feb 8, 20132,761.052,780.132,760.392,775.561,816,480,0002,775.56
Feb 7, 20132,746.022,749.142,716.362,746.501,955,960,0002,746.50
Feb 6, 20132,745.382,758.252,738.472,746.352,002,740,0002,746.35
Feb 5, 20132,727.822,762.862,720.792,754.992,150,080,0002,754.99
Feb 4, 20132,749.402,755.652,715.512,715.681,874,750,0002,715.68
Feb 1, 20132,751.192,768.632,740.652,763.962,012,930,0002,763.96
Jan 31, 20132,736.132,751.112,730.072,731.532,190,840,0002,731.53
Jan 30, 20132,748.632,757.092,732.052,738.712,014,350,0002,738.71
Jan 29, 20132,739.392,749.442,722.522,743.582,050,670,0002,743.58
Jan 28, 20132,737.622,752.542,735.212,742.431,935,590,0002,742.43
Jan 25, 20132,731.332,745.092,726.732,736.731,920,250,0002,736.73
Jan 24, 20132,724.202,748.362,719.832,723.532,046,990,0002,723.53
Jan 23, 20132,761.982,769.312,756.592,762.171,698,190,0002,762.17
Jan 22, 20132,744.272,747.522,726.862,746.191,790,730,0002,746.19
Jan 18, 20132,735.902,743.542,728.072,743.241,860,070,0002,743.24
Jan 17, 20132,746.192,756.682,740.072,747.151,766,510,0002,747.15
Jan 16, 20132,725.632,742.332,721.622,734.731,692,380,0002,734.73
Jan 15, 20132,721.292,726.272,710.802,722.981,852,870,0002,722.98
Jan 14, 20132,733.462,743.352,724.072,735.701,876,050,0002,735.70
Jan 11, 20132,743.572,749.362,738.002,748.261,772,600,0002,748.26
Jan 10, 20132,746.682,749.192,719.682,744.181,754,240,0002,744.18
Jan 9, 20132,724.172,735.422,720.052,727.651,732,510,0002,727.65
Jan 8, 20132,724.762,730.162,703.752,718.721,744,380,0002,718.72
Jan 7, 20132,713.442,727.682,707.112,724.221,702,540,0002,724.22
Jan 4, 20132,730.532,732.162,716.042,724.491,745,140,0002,724.49
Jan 3, 20132,742.132,750.822,723.672,732.261,769,420,0002,732.26
Jan 2, 20132,727.672,746.502,716.302,746.472,111,300,0002,746.47
Dec 31, 20122,600.922,665.732,598.572,660.931,557,230,0002,660.93
Dec 28, 20122,612.192,631.712,604.962,606.361,143,530,0002,606.36
Dec 27, 20122,636.352,641.112,599.632,632.941,342,790,0002,632.94
Dec 26, 20122,657.412,663.562,627.522,637.181,059,190,0002,637.18
Dec 24, 20122,658.652,662.032,653.582,658.05614,230,0002,658.05
Dec 21, 20122,641.962,667.702,639.652,664.672,843,090,0002,664.67
Dec 20, 20122,697.602,698.712,679.552,693.551,691,190,0002,693.55
Dec 19, 20122,709.612,713.392,690.992,690.991,933,270,0002,690.99
Dec 18, 20122,675.442,708.482,669.832,705.392,022,130,0002,705.39
Dec 17, 20122,629.762,664.722,627.372,664.261,911,420,0002,664.26
Dec 14, 20122,635.912,643.972,620.082,628.091,786,980,0002,628.09
Dec 13, 20122,667.362,688.442,643.142,654.011,833,990,0002,654.01
Dec 12, 20122,694.402,694.432,668.512,674.571,756,220,0002,674.57
Dec 11, 20122,665.982,696.902,664.102,682.071,921,860,0002,682.07
Dec 10, 20122,634.542,661.352,632.252,647.571,528,430,0002,647.57
Dec 7, 20122,667.442,671.572,631.472,640.541,613,570,0002,640.54
Dec 6, 20122,631.162,663.012,623.622,656.301,713,460,0002,656.30
Dec 5, 20122,660.682,663.442,624.512,637.891,800,820,0002,637.89
Dec 4, 20122,671.122,674.032,651.462,667.891,781,760,0002,667.89
Dec 3, 20122,697.442,699.042,669.832,671.841,667,330,0002,671.84
Nov 30, 20122,680.552,682.362,668.172,677.882,194,240,0002,677.88
Nov 29, 20122,677.632,688.952,667.312,680.031,758,440,0002,680.03
Nov 28, 20122,627.572,666.312,613.222,665.271,725,550,0002,665.27
Nov 27, 20122,649.942,659.352,637.602,641.421,763,320,0002,641.42
Nov 26, 20122,634.432,652.072,626.062,651.671,641,710,0002,651.67
Nov 23, 20122,617.872,640.392,614.242,639.59792,750,0002,639.59
Nov 21, 20122,596.022,604.512,587.862,600.481,430,060,0002,600.48
Nov 20, 20122,592.272,598.472,570.662,594.661,588,750,0002,594.66
Nov 19, 20122,564.232,596.752,562.522,595.831,767,240,0002,595.83
Nov 16, 20122,525.892,541.342,494.382,534.162,187,730,0002,534.16
Nov 15, 20122,534.242,542.172,514.862,524.362,010,300,0002,524.36
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.