Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,533.09 Up 45.23(1.30%) 5:15PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 3, 20122,810.162,822.562,797.282,818.841,704,050,0002,818.84
Oct 2, 20122,807.082,812.212,779.012,799.291,609,570,0002,799.29
Oct 1, 20122,811.452,827.612,784.542,794.281,758,170,0002,794.28
Sep 28, 20122,812.822,820.362,795.542,799.191,864,640,0002,799.19
Sep 27, 20122,790.782,827.002,784.622,821.601,691,800,0002,821.60
Sep 26, 20122,798.932,802.282,768.582,781.631,738,010,0002,781.63
Sep 25, 20122,851.652,858.682,804.132,804.531,975,470,0002,804.53
Sep 24, 20122,836.352,849.612,832.532,843.981,704,860,0002,843.98
Sep 21, 20122,874.532,878.382,859.552,861.642,526,250,0002,861.64
Sep 20, 20122,850.442,863.672,842.592,861.701,809,130,0002,861.70
Sep 19, 20122,858.542,871.102,850.322,864.031,850,920,0002,864.03
Sep 18, 20122,852.422,859.342,848.912,857.381,707,200,0002,857.38
Sep 17, 20122,857.522,857.522,846.172,856.441,485,390,0002,856.44
Sep 14, 20122,841.822,865.372,839.482,855.231,984,720,0002,855.23
Sep 13, 20122,796.722,841.682,792.182,831.351,870,050,0002,831.35
Sep 12, 20122,794.382,798.972,775.402,791.681,689,140,0002,791.68
Sep 11, 20122,789.092,799.852,780.242,784.891,586,250,0002,784.89
Sep 10, 20122,821.032,823.342,787.332,788.351,575,370,0002,788.35
Sep 7, 20122,823.222,829.952,817.482,825.111,740,640,0002,825.11
Sep 6, 20122,785.012,829.712,784.812,829.711,918,900,0002,829.71
Sep 5, 20122,769.192,780.562,760.662,766.951,495,030,0002,766.95
Sep 4, 20122,766.932,781.082,744.292,772.031,505,960,0002,772.03
Aug 31, 20122,773.242,785.082,746.682,772.241,394,760,0002,772.24
Aug 30, 20122,771.442,772.622,751.532,753.741,216,640,0002,753.74
Aug 29, 20122,782.982,790.172,771.992,784.001,282,900,0002,784.00
Aug 28, 20122,779.172,790.512,772.252,782.691,364,740,0002,782.69
Aug 27, 20122,792.002,794.272,777.362,782.551,383,530,0002,782.55
Aug 24, 20122,754.432,785.342,750.642,778.051,349,740,0002,778.05
Aug 23, 20122,773.982,780.712,755.142,762.021,383,860,0002,762.02
Aug 22, 20122,765.102,790.302,759.142,783.421,459,130,0002,783.42
Aug 21, 20122,791.742,802.912,762.902,772.201,574,220,0002,772.20
Aug 20, 20122,777.712,784.572,767.732,784.331,451,550,0002,784.33
Aug 17, 20122,775.532,780.772,767.042,780.301,640,640,0002,780.30
Aug 16, 20122,743.882,774.222,742.822,768.091,937,430,0002,768.09
Aug 15, 20122,724.712,739.142,724.712,735.471,536,730,0002,735.47
Aug 14, 20122,737.852,742.832,721.122,727.791,567,830,0002,727.79
Aug 13, 20122,721.492,728.882,708.382,728.681,353,380,0002,728.68
Aug 10, 20122,710.552,722.962,704.912,722.961,556,460,0002,722.96
Aug 9, 20122,712.972,724.432,708.242,719.611,677,970,0002,719.61
Aug 8, 20122,707.292,721.022,705.472,714.021,874,580,0002,714.02
Aug 7, 20122,705.972,727.312,701.902,717.161,899,240,0002,717.16
Aug 6, 20122,686.382,705.712,681.722,694.091,528,260,0002,694.09
Aug 3, 20122,664.692,684.582,657.502,676.001,730,210,0002,676.00
Aug 2, 20122,616.042,650.982,606.542,625.521,822,620,0002,625.52
Aug 1, 20122,660.492,661.842,625.082,635.131,722,530,0002,635.13
Jul 31, 20122,643.282,657.272,640.262,642.531,801,440,0002,642.53
Jul 30, 20122,649.782,662.622,634.502,642.121,483,990,0002,642.12
Jul 27, 20122,600.032,649.982,594.842,647.032,102,610,0002,647.03
Jul 26, 20122,588.202,598.362,568.332,584.851,981,520,0002,584.85
Jul 25, 20122,551.702,566.462,535.042,549.201,784,150,0002,549.20
Jul 24, 20122,593.392,596.042,551.352,567.461,748,410,0002,567.46
Jul 23, 20122,575.292,596.612,549.962,589.931,607,140,0002,589.93
Jul 20, 20122,654.602,654.602,618.042,618.041,810,420,0002,618.04
Jul 19, 20122,645.342,663.122,639.412,655.811,735,920,0002,655.81
Jul 18, 20122,586.862,633.022,585.482,625.871,817,040,0002,625.87
Jul 17, 20122,591.782,598.472,554.342,591.651,774,160,0002,591.65
Jul 16, 20122,579.962,589.572,567.452,577.051,414,470,0002,577.05
Jul 13, 20122,545.982,589.932,545.982,584.971,373,620,0002,584.97
Jul 12, 20122,561.682,561.682,522.892,545.301,719,460,0002,545.30
Jul 11, 20122,580.072,587.022,549.052,570.991,635,120,0002,570.99
Jul 10, 20122,620.332,630.032,574.262,585.521,725,730,0002,585.52
Jul 9, 20122,610.382,620.222,597.272,610.311,455,500,0002,610.31
Jul 6, 20122,635.652,636.962,596.102,612.291,437,420,0002,612.29
Jul 5, 20122,643.632,660.262,629.912,647.471,423,990,0002,647.47
Jul 3, 20122,623.462,645.842,621.772,645.841,009,330,0002,645.84
Jul 2, 20122,616.522,625.262,604.902,625.031,845,240,0002,625.03
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.