Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Up0.08%

More On ^NDX


NASDAQ-100 (^NDX)

-NIM
3,985.08 Down 1.11(0.03%) 9:55AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 18, 1985229.48229.93227.66228.64180,880,000114.32
Oct 17, 1985228.63230.68228.63229.48190,940,000114.74
Oct 16, 1985226.76228.68226.40228.63175,120,000114.31
Oct 15, 1985226.37227.96225.58226.76171,360,000113.38
Oct 14, 1985222.10226.54222.10226.37123,120,000113.18
Oct 11, 1985218.87222.24218.85222.10158,220,000111.05
Oct 10, 1985217.26219.02215.62218.87154,840,000109.43
Oct 9, 1985214.32217.98214.23217.26156,200,000108.63
Oct 8, 1985216.40216.54213.50214.32144,100,000107.16
Oct 7, 1985220.15220.27216.35216.40128,640,000108.20
Oct 4, 1985221.74221.74219.71220.15147,900,000110.07
Oct 3, 1985221.68222.37220.24221.74147,300,000110.87
Oct 2, 1985224.28225.08221.56221.65164,640,000110.82
Oct 1, 1985221.24224.32221.13224.28153,160,000112.14
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.