• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.17% Nasdaq Up1.27%

    More On ^NDX

    Quotes

    Charts

    News & Info


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,417.40 Up 65.60(1.51%) Apr 20
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 9, 1985214.32217.98214.23217.26156,200,000108.63
    Oct 8, 1985216.40216.54213.50214.32144,100,000107.16
    Oct 7, 1985220.15220.27216.35216.40128,640,000108.20
    Oct 4, 1985221.74221.74219.71220.15147,900,000110.08
    Oct 3, 1985221.68222.37220.24221.74147,300,000110.87
    Oct 2, 1985224.28225.08221.56221.65164,640,000110.83
    Oct 1, 1985221.24224.32221.13224.28153,160,000112.14
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.