Send me a link:

*Text messaging rates may apply.

 Dow Down0.13% Nasdaq Up0.38%

More On ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,986.11 Up 24.48(0.62%) 3:11PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 9, 1985214.32217.98214.23217.26156,200,000108.63
Oct 8, 1985216.40216.54213.50214.32144,100,000107.16
Oct 7, 1985220.15220.27216.35216.40128,640,000108.20
Oct 4, 1985221.74221.74219.71220.15147,900,000110.07
Oct 3, 1985221.68222.37220.24221.74147,300,000110.87
Oct 2, 1985224.28225.08221.56221.65164,640,000110.82
Oct 1, 1985221.24224.32221.13224.28153,160,000112.14
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.