Dow Up0.12% Nasdaq Up1.35%

More On ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,870.08 Up 54.61(1.43%) Oct 20
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 24, 20102,006.532,023.852,002.552,023.841,993,380,0002,023.84
Sep 23, 20101,968.032,002.461,967.821,982.151,923,110,0001,982.15
Sep 22, 20101,979.901,996.451,972.831,982.762,170,210,0001,982.76
Sep 21, 20101,990.192,002.791,980.471,989.112,125,100,0001,989.11
Sep 20, 20101,962.151,992.801,960.431,989.431,989,520,0001,989.43
Sep 17, 20101,959.261,961.011,945.521,955.832,432,480,0001,955.83
Sep 16, 20101,937.181,949.391,931.721,948.111,809,280,0001,948.11
Sep 15, 20101,923.971,942.341,918.101,939.602,067,130,0001,939.60
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.