• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On ^NDX

    Quotes

    Charts

    News & Info


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,512.54 Up 24.58(0.55%) May 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 24, 20102,006.532,023.852,002.552,023.841,993,380,0002,023.84
    Sep 23, 20101,968.032,002.461,967.821,982.151,923,110,0001,982.15
    Sep 22, 20101,979.901,996.451,972.831,982.762,170,210,0001,982.76
    Sep 21, 20101,990.192,002.791,980.471,989.112,125,100,0001,989.11
    Sep 20, 20101,962.151,992.801,960.431,989.431,989,520,0001,989.43
    Sep 17, 20101,959.261,961.011,945.521,955.832,432,480,0001,955.83
    Sep 16, 20101,937.181,949.391,931.721,948.111,809,280,0001,948.11
    Sep 15, 20101,923.971,942.341,918.101,939.602,067,130,0001,939.60
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.