Nasdaq GIDS - Delayed Quote • USD
The NASDAQ North America Indexe (^NQNA)
At close: April 23 at 5:15 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 3,227.56 | 3,268.10 | 3,227.56 | 3,263.63 | 3,263.63 | - |
Related Tickers
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
807.57
+0.53%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.76
+0.45%
^FTSE FTSE 100
8,088.74
+0.55%
^GDAXI DAX PERFORMANCE-INDEX
18,214.44
+0.42%
^FCHI CAC 40
8,124.47
+0.23%
^STOXX50E ESTX 50 PR.EUR
5,030.24
+0.44%
^N100 Euronext 100 Index
1,526.65
+0.53%
^BFX BEL 20
3,916.86
+0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,299.54
+0.82%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,010.91
+0.37%
^JKSE IDX COMPOSITE
7,165.63
+0.77%
^KLSE FTSE Bursa Malaysia KLCI
1,571.16
+0.61%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,148.07
-0.34%
^MXX IPC MEXICO
56,633.75
+0.14%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,973.03
+0.80%
^CASE30 EGX 30 Price Return Index
26,361.70
-1.55%
^JN0U.JO Top 40 USD Net TRI Index
3,852.21
+0.77%