Nasdaq GIDS - Delayed Quote USD

The NASDAQ North America Large (^NQNALCN)

3,934.59

-8.14

(-0.21%)

At close: April 18 at 5:15 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 18, 2024	3,943.56	3,970.01	3,927.43	3,934.59	3,934.59	-

^GSPC S&P 500

5,011.12

-0.22%

^DJI Dow Jones Industrial Average

37,775.38

+0.06%

^IXIC NASDAQ Composite

15,601.50

-0.52%

^NYA NYSE COMPOSITE (DJ)

17,388.09

-0.09%

^XAX NYSE AMEX COMPOSITE INDEX

4,778.20

-1.06%

^BUK100P Cboe UK 100

786.93

+0.24%

^RUT Russell 2000

1,942.96

-0.26%

^VIX CBOE Volatility Index

18.00

-1.15%

^FTSE FTSE 100

7,877.05

+0.37%

^GDAXI DAX PERFORMANCE-INDEX

17,837.40

+0.38%

^FCHI CAC 40

8,023.26

+0.52%

^STOXX50E ESTX 50 PR.EUR

4,936.57

+0.46%

^N100 Euronext 100 Index

1,500.80

+0.41%

^BFX BEL 20

3,826.58

+0.84%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,818.81

-3.31%

^HSI HANG SENG INDEX

16,099.87

-1.75%

000001.SS SSE Composite Index

3,061.61

-0.41%

399001.SZ Shenzhen Index

9,237.17

-1.49%

^STI STI Index

3,157.14

-0.96%

^AXJO S&P/ASX 200

7,534.10

-1.41%

^AORD ALL ORDINARIES

7,783.50

-1.46%

^BSESN S&P BSE SENSEX

72,488.99

-0.62%

^JKSE IDX COMPOSITE

7,055.06

-1.56%

^KLSE FTSE Bursa Malaysia KLCI

1,549.39

+0.30%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,735.25

-0.85%

^KS11 KOSPI Composite Index

2,568.25

-2.52%

^TWII TSEC weighted index

19,494.68

-3.97%

^GSPTSE S&P/TSX Composite index

21,708.44

+0.24%

^BVSP IBOVESPA

124,196.18

+0.02%

^MXX IPC MEXICO

55,739.43

+0.58%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,933.98

+1.11%

^CASE30 EGX 30 Price Return Index

28,332.70

-4.50%

^JN0U.JO Top 40 USD Net TRI Index

3,771.77

-0.08%