Nasdaq GIDS - Free Realtime Quote • USD
NASDAQ US Mid Cap TR Index (^NQUSMT)
As of 1:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 3,557.57 | 3,572.32 | 3,537.74 | 3,545.86 | 3,545.86 | - |
Related Tickers
^GSPC S&P 500
5,058.46
-0.24%
^DJI Dow Jones Industrial Average
38,387.55
-0.30%
^IXIC NASDAQ Composite
15,677.89
-0.12%
^NYA NYSE COMPOSITE (DJ)
17,671.69
-0.68%
^XAX NYSE AMEX COMPOSITE INDEX
4,885.33
-0.20%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,984.97
-0.88%
^VIX CBOE Volatility Index
16.35
+4.21%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
+0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,836.87
-0.79%
^BVSP IBOVESPA
124,795.21
-0.28%
^MXX IPC MEXICO
56,462.30
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%