Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On ^NSEI

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

CNX NIFTY (^NSEI)

-NSE
7,459.60 Down 108.15(1.43%) Jul 11
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 20, 20106,002.956,038.105,966.755,982.1005,982.10
Oct 19, 20106,114.456,127.056,008.156,027.3006,027.30
Oct 18, 20106,112.756,115.105,985.106,075.9506,075.95
Oct 15, 20106,175.906,200.606,050.356,062.6506,062.65
Oct 14, 20106,234.306,284.106,157.906,177.3506,177.35
Oct 13, 20106,091.456,240.256,089.756,233.9006,233.90
Oct 12, 20106,135.956,144.956,057.956,090.9006,090.90
Oct 11, 20106,105.956,187.756,105.956,135.8506,135.85
Oct 8, 20106,121.406,148.606,067.006,103.4506,103.45
Oct 7, 20106,186.856,199.456,107.506,120.3006,120.30
Oct 6, 20106,150.956,223.406,148.606,186.4506,186.45
Oct 5, 20106,159.456,188.356,118.056,145.8006,145.80
Oct 4, 20106,144.706,222.106,144.706,159.4506,159.45
Oct 1, 20106,030.306,153.106,030.306,143.4006,143.40
Sep 30, 20105,991.356,048.455,963.606,029.9506,029.95
Sep 29, 20106,029.156,071.555,979.655,991.3005,991.30
Sep 28, 20106,036.056,049.805,991.306,029.5006,029.50
Sep 27, 20106,018.306,073.506,018.306,035.6506,035.65
Sep 24, 20105,959.456,029.105,951.206,018.3006,018.30
Sep 23, 20105,991.056,006.805,932.405,959.5505,959.55
Sep 22, 20106,008.406,037.405,946.455,991.0005,991.00
Sep 21, 20105,980.506,032.805,961.856,009.0506,009.05
Sep 20, 20105,885.055,989.505,885.055,980.4505,980.45
Sep 17, 20105,828.705,898.405,828.705,884.9505,884.95
Sep 16, 20105,861.105,901.655,815.805,828.7005,828.70
Sep 15, 20105,795.255,869.455,792.205,860.9505,860.95
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.