• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On ^NYA

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    NYSE COMPOSITE (DJ) (^NYA)

    -NYSE
    10,985.40 Up 30.29(0.28%) Dec 26
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1966-01-26537.57537.57537.57537.570537.57
    1966-01-25538.10538.10538.10538.100538.10
    1966-01-24537.67537.67537.67537.670537.67
    1966-01-21535.98535.98535.98535.980535.98
    1966-01-20535.67535.67535.67535.670535.67
    1966-01-19537.67537.67537.67537.670537.67
    1966-01-18538.94538.94538.94538.940538.94
    1966-01-17537.46537.46537.46537.460537.46
    1966-01-14535.45535.45535.45535.450535.45
    1966-01-13534.40534.40534.40534.400534.40
    1966-01-12533.34533.34533.34533.340533.34
    1966-01-11534.29534.29534.29534.290534.29
    1966-01-10533.87533.87533.87533.870533.87
    1966-01-07532.60532.60532.60532.600532.60
    1966-01-06532.07532.07532.07532.070532.07
    1966-01-05531.12531.12531.12531.120531.12
    1966-01-04527.84527.84527.84527.840527.84
    1966-01-03527.21527.21527.21527.210527.21
    1965-12-31528.69528.69528.69528.690528.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.