Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On ^NYA

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


NYSE COMPOSITE (DJ) (^NYA)

-NYSE
10,581.89 Down 17.13(0.16%) Apr 23
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1966-09-02442.09442.09442.09442.090442.09
1966-09-01443.46443.46443.46443.460443.46
1966-08-31440.40440.40440.40440.400440.40
1966-08-30433.42433.42433.42433.420433.42
1966-08-29426.33426.33426.33426.330426.33
1966-08-26437.86437.86437.86437.860437.86
1966-08-25447.80447.80447.80447.800447.80
1966-08-24453.51453.51453.51453.510453.51
1966-08-23448.22448.22448.22448.220448.22
1966-08-22448.75448.75448.75448.750448.75
1966-08-19456.89456.89456.89456.890456.89
1966-08-18460.27460.27460.27460.270460.27
1966-08-17466.20466.20466.20466.200466.20
1966-08-16468.94468.94468.94468.940468.94
1966-08-15475.08475.08475.08475.080475.08
1966-08-12477.40477.40477.40477.400477.40
1966-08-11476.24476.24476.24476.240476.24
1966-08-10476.66476.66476.66476.660476.66
1966-08-09478.78478.78478.78478.780478.78
1966-08-08479.84479.84479.84479.840479.84
1966-08-05481.10481.10481.10481.100481.10
1966-08-04480.47480.47480.47480.470480.47
1966-08-03476.14476.14476.14476.140476.14
1966-08-02471.48471.48471.48471.480471.48
1966-08-01471.59471.59471.59471.590471.59
1966-07-29478.88478.88478.88478.880478.88
1966-07-28479.73479.73479.73479.730479.73
1966-07-27481.53481.53481.53481.530481.53
1966-07-26479.10479.10479.10479.100479.10
1966-07-25480.26480.26480.26480.260480.26
1966-07-22489.46489.46489.46489.460489.46
1966-07-21489.88489.88489.88489.880489.88
1966-07-20489.99489.99489.99489.990489.99
1966-07-19494.43494.43494.43494.430494.43
1966-07-18498.02498.02498.02498.020498.02
1966-07-15498.55498.55498.55498.550498.55
1966-07-14497.07497.07497.07497.070497.07
1966-07-13494.22494.22494.22494.220494.22
1966-07-12497.28497.28497.28497.280497.28
1966-07-11499.82499.82499.82499.820499.82
1966-07-08500.56500.56500.56500.560500.56
1966-07-07499.71499.71499.71499.710499.71
1966-07-06497.92497.92497.92497.920497.92
1966-07-05491.04491.04491.04491.040491.04
1966-07-01490.20490.20490.20490.200490.20
1966-06-30485.44485.44485.44485.440485.44
1966-06-29486.18486.18486.18486.180486.18
1966-06-28491.04491.04491.04491.040491.04
1966-06-27493.37493.37493.37493.370493.37
1966-06-24496.44496.44496.44496.440496.44
1966-06-23496.23496.23496.23496.230496.23
1966-06-22498.23498.23498.23498.230498.23
1966-06-21497.28497.28497.28497.280497.28
1966-06-20495.49495.49495.49495.490495.49
1966-06-17495.70495.70495.70495.700495.70
1966-06-16495.59495.59495.59495.590495.59
1966-06-15496.75496.75496.75496.750496.75
1966-06-14498.66498.66498.66498.660498.66
1966-06-13496.97496.97496.97496.970496.97
1966-06-10494.64494.64494.64494.640494.64
1966-06-09489.35489.35489.35489.350489.35
1966-06-08485.86485.86485.86485.860485.86
1966-06-07485.12485.12485.12485.120485.12
1966-06-06488.61488.61488.61488.610488.61
1966-06-03492.10492.10492.10492.100492.10
1966-06-02491.47491.47491.47491.470491.47
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.