• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On ^NYA

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    NYSE COMPOSITE (DJ) (^NYA)

    -NYSE
    10,691.63 Up 87.77(0.83%) 4:15PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1966-06-22498.23498.23498.23498.230498.23
    1966-06-21497.28497.28497.28497.280497.28
    1966-06-20495.49495.49495.49495.490495.49
    1966-06-17495.70495.70495.70495.700495.70
    1966-06-16495.59495.59495.59495.590495.59
    1966-06-15496.75496.75496.75496.750496.75
    1966-06-14498.66498.66498.66498.660498.66
    1966-06-13496.97496.97496.97496.970496.97
    1966-06-10494.64494.64494.64494.640494.64
    1966-06-09489.35489.35489.35489.350489.35
    1966-06-08485.86485.86485.86485.860485.86
    1966-06-07485.12485.12485.12485.120485.12
    1966-06-06488.61488.61488.61488.610488.61
    1966-06-03492.10492.10492.10492.100492.10
    1966-06-02491.47491.47491.47491.470491.47
    1966-06-01491.78491.78491.78491.780491.78
    1966-05-31491.68491.68491.68491.680491.68
    1966-05-27498.45498.45498.45498.450498.45
    1966-05-26496.75496.75496.75496.750496.75
    1966-05-25496.75496.75496.75496.750496.75
    1966-05-24494.85494.85494.85494.850494.85
    1966-05-23491.47491.47491.47491.470491.47
    1966-05-20487.13487.13487.13487.130487.13
    1966-05-19484.81484.81484.81484.810484.81
    1966-05-18485.55485.55485.55485.550485.55
    1966-05-17476.45476.45476.45476.450476.45
    1966-05-16480.89480.89480.89480.890480.89
    1966-05-13487.34487.34487.34487.340487.34
    1966-05-12492.42492.42492.42492.420492.42
    1966-05-11498.55498.55498.55498.550498.55
    1966-05-10497.71497.71497.71497.710497.71
    1966-05-09493.48493.48493.48493.480493.48
    1966-05-06502.15502.15502.15502.150502.15
    1966-05-05503.10503.10503.10503.100503.10
    1966-05-04511.98511.98511.98511.980511.98
    1966-05-03514.73514.73514.73514.730514.73
    1966-05-02520.54520.54520.54520.540520.54
    1966-04-29521.18521.18521.18521.180521.18
    1966-04-28521.18521.18521.18521.180521.18
    1966-04-27524.35524.35524.35524.350524.35
    1966-04-26526.15526.15526.15526.150526.15
    1966-04-25527.52527.52527.52527.520527.52
    1966-04-22528.05528.05528.05528.050528.05
    1966-04-21529.11529.11529.11529.110529.11
    1966-04-20527.42527.42527.42527.420527.42
    1966-04-19524.56524.56524.56524.560524.56
    1966-04-18524.25524.25524.25524.250524.25
    1966-04-15526.36526.36526.36526.360526.36
    1966-04-14525.41525.41525.41525.410525.41
    1966-04-13524.35524.35524.35524.350524.35
    1966-04-12524.14524.14524.14524.140524.14
    1966-04-11525.73525.73525.73525.730525.73
    1966-04-07525.94525.94525.94525.940525.94
    1966-04-06524.88524.88524.88524.880524.88
    1966-04-05523.51523.51523.51523.510523.51
    1966-04-04520.23520.23520.23520.230520.23
    1966-04-01515.58515.58515.58515.580515.58
    1966-03-31511.45511.45511.45511.450511.45
    1966-03-30508.60508.60508.60508.600508.60
    1966-03-29512.83512.83512.83512.830512.83
    1966-03-28514.94514.94514.94514.940514.94
    1966-03-25513.99513.99513.99513.990513.99
    1966-03-24512.72512.72512.72512.720512.72
    1966-03-23511.98511.98511.98511.980511.98
    1966-03-22513.67513.67513.67513.670513.67
    1966-03-21512.19512.19512.19512.190512.19
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.