Dow Down0.78% Nasdaq Down1.13%

More On ^NYA

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


NYSE COMPOSITE (DJ) (^NYA)

-NYSE
10,365.83 Down 130.50(1.24%) 5:45PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1966-07-11499.82499.82499.82499.820499.82
1966-07-08500.56500.56500.56500.560500.56
1966-07-07499.71499.71499.71499.710499.71
1966-07-06497.92497.92497.92497.920497.92
1966-07-05491.04491.04491.04491.040491.04
1966-07-01490.20490.20490.20490.200490.20
1966-06-30485.44485.44485.44485.440485.44
1966-06-29486.18486.18486.18486.180486.18
1966-06-28491.04491.04491.04491.040491.04
1966-06-27493.37493.37493.37493.370493.37
1966-06-24496.44496.44496.44496.440496.44
1966-06-23496.23496.23496.23496.230496.23
1966-06-22498.23498.23498.23498.230498.23
1966-06-21497.28497.28497.28497.280497.28
1966-06-20495.49495.49495.49495.490495.49
1966-06-17495.70495.70495.70495.700495.70
1966-06-16495.59495.59495.59495.590495.59
1966-06-15496.75496.75496.75496.750496.75
1966-06-14498.66498.66498.66498.660498.66
1966-06-13496.97496.97496.97496.970496.97
1966-06-10494.64494.64494.64494.640494.64
1966-06-09489.35489.35489.35489.350489.35
1966-06-08485.86485.86485.86485.860485.86
1966-06-07485.12485.12485.12485.120485.12
1966-06-06488.61488.61488.61488.610488.61
1966-06-03492.10492.10492.10492.100492.10
1966-06-02491.47491.47491.47491.470491.47
1966-06-01491.78491.78491.78491.780491.78
1966-05-31491.68491.68491.68491.680491.68
1966-05-27498.45498.45498.45498.450498.45
1966-05-26496.75496.75496.75496.750496.75
1966-05-25496.75496.75496.75496.750496.75
1966-05-24494.85494.85494.85494.850494.85
1966-05-23491.47491.47491.47491.470491.47
1966-05-20487.13487.13487.13487.130487.13
1966-05-19484.81484.81484.81484.810484.81
1966-05-18485.55485.55485.55485.550485.55
1966-05-17476.45476.45476.45476.450476.45
1966-05-16480.89480.89480.89480.890480.89
1966-05-13487.34487.34487.34487.340487.34
1966-05-12492.42492.42492.42492.420492.42
1966-05-11498.55498.55498.55498.550498.55
1966-05-10497.71497.71497.71497.710497.71
1966-05-09493.48493.48493.48493.480493.48
1966-05-06502.15502.15502.15502.150502.15
1966-05-05503.10503.10503.10503.100503.10
1966-05-04511.98511.98511.98511.980511.98
1966-05-03514.73514.73514.73514.730514.73
1966-05-02520.54520.54520.54520.540520.54
1966-04-29521.18521.18521.18521.180521.18
1966-04-28521.18521.18521.18521.180521.18
1966-04-27524.35524.35524.35524.350524.35
1966-04-26526.15526.15526.15526.150526.15
1966-04-25527.52527.52527.52527.520527.52
1966-04-22528.05528.05528.05528.050528.05
1966-04-21529.11529.11529.11529.110529.11
1966-04-20527.42527.42527.42527.420527.42
1966-04-19524.56524.56524.56524.560524.56
1966-04-18524.25524.25524.25524.250524.25
1966-04-15526.36526.36526.36526.360526.36
1966-04-14525.41525.41525.41525.410525.41
1966-04-13524.35524.35524.35524.350524.35
1966-04-12524.14524.14524.14524.140524.14
1966-04-11525.73525.73525.73525.730525.73
1966-04-07525.94525.94525.94525.940525.94
1966-04-06524.88524.88524.88524.880524.88
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.