Dow Up0.64% Nasdaq Up0.68%

More On ^NYA

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


NYSE COMPOSITE (DJ) (^NYA)

-NYSE
11,024.06 Up 50.32(0.46%) Sep 18
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1966-04-05523.51523.51523.51523.510523.51
1966-04-04520.23520.23520.23520.230520.23
1966-04-01515.58515.58515.58515.580515.58
1966-03-31511.45511.45511.45511.450511.45
1966-03-30508.60508.60508.60508.600508.60
1966-03-29512.83512.83512.83512.830512.83
1966-03-28514.94514.94514.94514.940514.94
1966-03-25513.99513.99513.99513.990513.99
1966-03-24512.72512.72512.72512.720512.72
1966-03-23511.98511.98511.98511.980511.98
1966-03-22513.67513.67513.67513.670513.67
1966-03-21512.19512.19512.19512.190512.19
1966-03-18508.28508.28508.28508.280508.28
1966-03-17505.85505.85505.85505.850505.85
1966-03-16504.26504.26504.26504.260504.26
1966-03-15501.51501.51501.51501.510501.51
1966-03-14504.90504.90504.90504.900504.90
1966-03-11510.82510.82510.82510.820510.82
1966-03-10511.24511.24511.24511.240511.24
1966-03-09511.13511.13511.13511.130511.13
1966-03-08506.90506.90506.90506.900506.90
1966-03-07506.38506.38506.38506.380506.38
1966-03-04513.35513.35513.35513.350513.35
1966-03-03514.94514.94514.94514.940514.94
1966-03-02512.83512.83512.83512.830512.83
1966-03-01517.90517.90517.90517.900517.90
1966-02-28524.56524.56524.56524.560524.56
1966-02-25523.93523.93523.93523.930523.93
1966-02-24522.45522.45522.45522.450522.45
1966-02-23525.94525.94525.94525.940525.94
1966-02-22506.38506.38506.38506.380506.38
1966-02-21528.26528.26528.26528.260528.26
1966-02-18531.44531.44531.44531.440531.44
1966-02-17532.49532.49532.49532.490532.49
1966-02-16535.35535.35535.35535.350535.35
1966-02-15535.45535.45535.45535.450535.45
1966-02-14537.78537.78537.78537.780537.78
1966-02-11538.31538.31538.31538.310538.31
1966-02-10538.41538.41538.41538.410538.41
1966-02-09539.89539.89539.89539.890539.89
1966-02-08536.83536.83536.83536.830536.83
1966-02-07537.25537.25537.25537.250537.25
1966-02-04535.45535.45535.45535.450535.45
1966-02-03532.07532.07532.07532.070532.07
1966-02-02531.44531.44531.44531.440531.44
1966-02-01529.11529.11529.11529.110529.11
1966-01-31533.34533.34533.34533.340533.34
1966-01-28535.67535.67535.67535.670535.67
1966-01-27537.36537.36537.36537.360537.36
1966-01-26537.57537.57537.57537.570537.57
1966-01-25538.10538.10538.10538.100538.10
1966-01-24537.67537.67537.67537.670537.67
1966-01-21535.98535.98535.98535.980535.98
1966-01-20535.67535.67535.67535.670535.67
1966-01-19537.67537.67537.67537.670537.67
1966-01-18538.94538.94538.94538.940538.94
1966-01-17537.46537.46537.46537.460537.46
1966-01-14535.45535.45535.45535.450535.45
1966-01-13534.40534.40534.40534.400534.40
1966-01-12533.34533.34533.34533.340533.34
1966-01-11534.29534.29534.29534.290534.29
1966-01-10533.87533.87533.87533.870533.87
1966-01-07532.60532.60532.60532.600532.60
1966-01-06532.07532.07532.07532.070532.07
1966-01-05531.12531.12531.12531.120531.12
1966-01-04527.84527.84527.84527.840527.84
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.