• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^NYA

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    NYSE COMPOSITE (DJ) (^NYA)

    -NYSE
    11,197.69 Down 41.98(0.37%) May 22
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1966-09-16456.15456.15456.15456.150456.15
    1966-09-15456.26456.26456.26456.260456.26
    1966-09-14451.50451.50451.50451.500451.50
    1966-09-13447.37447.37447.37447.370447.37
    1966-09-12444.84444.84444.84444.840444.84
    1966-09-09435.64435.64435.64435.640435.64
    1966-09-08434.26434.26434.26434.260434.26
    1966-09-07435.74435.74435.74435.740435.74
    1966-09-06439.66439.66439.66439.660439.66
    1966-09-02442.09442.09442.09442.090442.09
    1966-09-01443.46443.46443.46443.460443.46
    1966-08-31440.40440.40440.40440.400440.40
    1966-08-30433.42433.42433.42433.420433.42
    1966-08-29426.33426.33426.33426.330426.33
    1966-08-26437.86437.86437.86437.860437.86
    1966-08-25447.80447.80447.80447.800447.80
    1966-08-24453.51453.51453.51453.510453.51
    1966-08-23448.22448.22448.22448.220448.22
    1966-08-22448.75448.75448.75448.750448.75
    1966-08-19456.89456.89456.89456.890456.89
    1966-08-18460.27460.27460.27460.270460.27
    1966-08-17466.20466.20466.20466.200466.20
    1966-08-16468.94468.94468.94468.940468.94
    1966-08-15475.08475.08475.08475.080475.08
    1966-08-12477.40477.40477.40477.400477.40
    1966-08-11476.24476.24476.24476.240476.24
    1966-08-10476.66476.66476.66476.660476.66
    1966-08-09478.78478.78478.78478.780478.78
    1966-08-08479.84479.84479.84479.840479.84
    1966-08-05481.10481.10481.10481.100481.10
    1966-08-04480.47480.47480.47480.470480.47
    1966-08-03476.14476.14476.14476.140476.14
    1966-08-02471.48471.48471.48471.480471.48
    1966-08-01471.59471.59471.59471.590471.59
    1966-07-29478.88478.88478.88478.880478.88
    1966-07-28479.73479.73479.73479.730479.73
    1966-07-27481.53481.53481.53481.530481.53
    1966-07-26479.10479.10479.10479.100479.10
    1966-07-25480.26480.26480.26480.260480.26
    1966-07-22489.46489.46489.46489.460489.46
    1966-07-21489.88489.88489.88489.880489.88
    1966-07-20489.99489.99489.99489.990489.99
    1966-07-19494.43494.43494.43494.430494.43
    1966-07-18498.02498.02498.02498.020498.02
    1966-07-15498.55498.55498.55498.550498.55
    1966-07-14497.07497.07497.07497.070497.07
    1966-07-13494.22494.22494.22494.220494.22
    1966-07-12497.28497.28497.28497.280497.28
    1966-07-11499.82499.82499.82499.820499.82
    1966-07-08500.56500.56500.56500.560500.56
    1966-07-07499.71499.71499.71499.710499.71
    1966-07-06497.92497.92497.92497.920497.92
    1966-07-05491.04491.04491.04491.040491.04
    1966-07-01490.20490.20490.20490.200490.20
    1966-06-30485.44485.44485.44485.440485.44
    1966-06-29486.18486.18486.18486.180486.18
    1966-06-28491.04491.04491.04491.040491.04
    1966-06-27493.37493.37493.37493.370493.37
    1966-06-24496.44496.44496.44496.440496.44
    1966-06-23496.23496.23496.23496.230496.23
    1966-06-22498.23498.23498.23498.230498.23
    1966-06-21497.28497.28497.28497.280497.28
    1966-06-20495.49495.49495.49495.490495.49
    1966-06-17495.70495.70495.70495.700495.70
    1966-06-16495.59495.59495.59495.590495.59
    1966-06-15496.75496.75496.75496.750496.75
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.