Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On ^NYA

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


NYSE COMPOSITE (DJ) (^NYA)

-NYSE
10,936.70 Down 50.54(0.46%) 5:35PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1966-06-14498.66498.66498.66498.660498.66
1966-06-13496.97496.97496.97496.970496.97
1966-06-10494.64494.64494.64494.640494.64
1966-06-09489.35489.35489.35489.350489.35
1966-06-08485.86485.86485.86485.860485.86
1966-06-07485.12485.12485.12485.120485.12
1966-06-06488.61488.61488.61488.610488.61
1966-06-03492.10492.10492.10492.100492.10
1966-06-02491.47491.47491.47491.470491.47
1966-06-01491.78491.78491.78491.780491.78
1966-05-31491.68491.68491.68491.680491.68
1966-05-27498.45498.45498.45498.450498.45
1966-05-26496.75496.75496.75496.750496.75
1966-05-25496.75496.75496.75496.750496.75
1966-05-24494.85494.85494.85494.850494.85
1966-05-23491.47491.47491.47491.470491.47
1966-05-20487.13487.13487.13487.130487.13
1966-05-19484.81484.81484.81484.810484.81
1966-05-18485.55485.55485.55485.550485.55
1966-05-17476.45476.45476.45476.450476.45
1966-05-16480.89480.89480.89480.890480.89
1966-05-13487.34487.34487.34487.340487.34
1966-05-12492.42492.42492.42492.420492.42
1966-05-11498.55498.55498.55498.550498.55
1966-05-10497.71497.71497.71497.710497.71
1966-05-09493.48493.48493.48493.480493.48
1966-05-06502.15502.15502.15502.150502.15
1966-05-05503.10503.10503.10503.100503.10
1966-05-04511.98511.98511.98511.980511.98
1966-05-03514.73514.73514.73514.730514.73
1966-05-02520.54520.54520.54520.540520.54
1966-04-29521.18521.18521.18521.180521.18
1966-04-28521.18521.18521.18521.180521.18
1966-04-27524.35524.35524.35524.350524.35
1966-04-26526.15526.15526.15526.150526.15
1966-04-25527.52527.52527.52527.520527.52
1966-04-22528.05528.05528.05528.050528.05
1966-04-21529.11529.11529.11529.110529.11
1966-04-20527.42527.42527.42527.420527.42
1966-04-19524.56524.56524.56524.560524.56
1966-04-18524.25524.25524.25524.250524.25
1966-04-15526.36526.36526.36526.360526.36
1966-04-14525.41525.41525.41525.410525.41
1966-04-13524.35524.35524.35524.350524.35
1966-04-12524.14524.14524.14524.140524.14
1966-04-11525.73525.73525.73525.730525.73
1966-04-07525.94525.94525.94525.940525.94
1966-04-06524.88524.88524.88524.880524.88
1966-04-05523.51523.51523.51523.510523.51
1966-04-04520.23520.23520.23520.230520.23
1966-04-01515.58515.58515.58515.580515.58
1966-03-31511.45511.45511.45511.450511.45
1966-03-30508.60508.60508.60508.600508.60
1966-03-29512.83512.83512.83512.830512.83
1966-03-28514.94514.94514.94514.940514.94
1966-03-25513.99513.99513.99513.990513.99
1966-03-24512.72512.72512.72512.720512.72
1966-03-23511.98511.98511.98511.980511.98
1966-03-22513.67513.67513.67513.670513.67
1966-03-21512.19512.19512.19512.190512.19
1966-03-18508.28508.28508.28508.280508.28
1966-03-17505.85505.85505.85505.850505.85
1966-03-16504.26504.26504.26504.260504.26
1966-03-15501.51501.51501.51501.510501.51
1966-03-14504.90504.90504.90504.900504.90
1966-03-11510.82510.82510.82510.820510.82
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.