• FirefoxInstall the new Firefox »
  •  Dow Down0.47% Nasdaq Down0.56%

    More On ^NYA

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    NYSE COMPOSITE (DJ) (^NYA)

    -NYSE
    11,051.22 Down 51.60(0.46%) Mar 3
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1966-05-11498.55498.55498.55498.550498.55
    1966-05-10497.71497.71497.71497.710497.71
    1966-05-09493.48493.48493.48493.480493.48
    1966-05-06502.15502.15502.15502.150502.15
    1966-05-05503.10503.10503.10503.100503.10
    1966-05-04511.98511.98511.98511.980511.98
    1966-05-03514.73514.73514.73514.730514.73
    1966-05-02520.54520.54520.54520.540520.54
    1966-04-29521.18521.18521.18521.180521.18
    1966-04-28521.18521.18521.18521.180521.18
    1966-04-27524.35524.35524.35524.350524.35
    1966-04-26526.15526.15526.15526.150526.15
    1966-04-25527.52527.52527.52527.520527.52
    1966-04-22528.05528.05528.05528.050528.05
    1966-04-21529.11529.11529.11529.110529.11
    1966-04-20527.42527.42527.42527.420527.42
    1966-04-19524.56524.56524.56524.560524.56
    1966-04-18524.25524.25524.25524.250524.25
    1966-04-15526.36526.36526.36526.360526.36
    1966-04-14525.41525.41525.41525.410525.41
    1966-04-13524.35524.35524.35524.350524.35
    1966-04-12524.14524.14524.14524.140524.14
    1966-04-11525.73525.73525.73525.730525.73
    1966-04-07525.94525.94525.94525.940525.94
    1966-04-06524.88524.88524.88524.880524.88
    1966-04-05523.51523.51523.51523.510523.51
    1966-04-04520.23520.23520.23520.230520.23
    1966-04-01515.58515.58515.58515.580515.58
    1966-03-31511.45511.45511.45511.450511.45
    1966-03-30508.60508.60508.60508.600508.60
    1966-03-29512.83512.83512.83512.830512.83
    1966-03-28514.94514.94514.94514.940514.94
    1966-03-25513.99513.99513.99513.990513.99
    1966-03-24512.72512.72512.72512.720512.72
    1966-03-23511.98511.98511.98511.980511.98
    1966-03-22513.67513.67513.67513.670513.67
    1966-03-21512.19512.19512.19512.190512.19
    1966-03-18508.28508.28508.28508.280508.28
    1966-03-17505.85505.85505.85505.850505.85
    1966-03-16504.26504.26504.26504.260504.26
    1966-03-15501.51501.51501.51501.510501.51
    1966-03-14504.90504.90504.90504.900504.90
    1966-03-11510.82510.82510.82510.820510.82
    1966-03-10511.24511.24511.24511.240511.24
    1966-03-09511.13511.13511.13511.130511.13
    1966-03-08506.90506.90506.90506.900506.90
    1966-03-07506.38506.38506.38506.380506.38
    1966-03-04513.35513.35513.35513.350513.35
    1966-03-03514.94514.94514.94514.940514.94
    1966-03-02512.83512.83512.83512.830512.83
    1966-03-01517.90517.90517.90517.900517.90
    1966-02-28524.56524.56524.56524.560524.56
    1966-02-25523.93523.93523.93523.930523.93
    1966-02-24522.45522.45522.45522.450522.45
    1966-02-23525.94525.94525.94525.940525.94
    1966-02-22506.38506.38506.38506.380506.38
    1966-02-21528.26528.26528.26528.260528.26
    1966-02-18531.44531.44531.44531.440531.44
    1966-02-17532.49532.49532.49532.490532.49
    1966-02-16535.35535.35535.35535.350535.35
    1966-02-15535.45535.45535.45535.450535.45
    1966-02-14537.78537.78537.78537.780537.78
    1966-02-11538.31538.31538.31538.310538.31
    1966-02-10538.41538.41538.41538.410538.41
    1966-02-09539.89539.89539.89539.890539.89
    1966-02-08536.83536.83536.83536.830536.83
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.