• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On ^NYA

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    NYSE COMPOSITE (DJ) (^NYA)

    -NYSE
    10,603.86 Down 177.97(1.65%) 4:15PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1966-08-16468.94468.94468.94468.940468.94
    1966-08-15475.08475.08475.08475.080475.08
    1966-08-12477.40477.40477.40477.400477.40
    1966-08-11476.24476.24476.24476.240476.24
    1966-08-10476.66476.66476.66476.660476.66
    1966-08-09478.78478.78478.78478.780478.78
    1966-08-08479.84479.84479.84479.840479.84
    1966-08-05481.10481.10481.10481.100481.10
    1966-08-04480.47480.47480.47480.470480.47
    1966-08-03476.14476.14476.14476.140476.14
    1966-08-02471.48471.48471.48471.480471.48
    1966-08-01471.59471.59471.59471.590471.59
    1966-07-29478.88478.88478.88478.880478.88
    1966-07-28479.73479.73479.73479.730479.73
    1966-07-27481.53481.53481.53481.530481.53
    1966-07-26479.10479.10479.10479.100479.10
    1966-07-25480.26480.26480.26480.260480.26
    1966-07-22489.46489.46489.46489.460489.46
    1966-07-21489.88489.88489.88489.880489.88
    1966-07-20489.99489.99489.99489.990489.99
    1966-07-19494.43494.43494.43494.430494.43
    1966-07-18498.02498.02498.02498.020498.02
    1966-07-15498.55498.55498.55498.550498.55
    1966-07-14497.07497.07497.07497.070497.07
    1966-07-13494.22494.22494.22494.220494.22
    1966-07-12497.28497.28497.28497.280497.28
    1966-07-11499.82499.82499.82499.820499.82
    1966-07-08500.56500.56500.56500.560500.56
    1966-07-07499.71499.71499.71499.710499.71
    1966-07-06497.92497.92497.92497.920497.92
    1966-07-05491.04491.04491.04491.040491.04
    1966-07-01490.20490.20490.20490.200490.20
    1966-06-30485.44485.44485.44485.440485.44
    1966-06-29486.18486.18486.18486.180486.18
    1966-06-28491.04491.04491.04491.040491.04
    1966-06-27493.37493.37493.37493.370493.37
    1966-06-24496.44496.44496.44496.440496.44
    1966-06-23496.23496.23496.23496.230496.23
    1966-06-22498.23498.23498.23498.230498.23
    1966-06-21497.28497.28497.28497.280497.28
    1966-06-20495.49495.49495.49495.490495.49
    1966-06-17495.70495.70495.70495.700495.70
    1966-06-16495.59495.59495.59495.590495.59
    1966-06-15496.75496.75496.75496.750496.75
    1966-06-14498.66498.66498.66498.660498.66
    1966-06-13496.97496.97496.97496.970496.97
    1966-06-10494.64494.64494.64494.640494.64
    1966-06-09489.35489.35489.35489.350489.35
    1966-06-08485.86485.86485.86485.860485.86
    1966-06-07485.12485.12485.12485.120485.12
    1966-06-06488.61488.61488.61488.610488.61
    1966-06-03492.10492.10492.10492.100492.10
    1966-06-02491.47491.47491.47491.470491.47
    1966-06-01491.78491.78491.78491.780491.78
    1966-05-31491.68491.68491.68491.680491.68
    1966-05-27498.45498.45498.45498.450498.45
    1966-05-26496.75496.75496.75496.750496.75
    1966-05-25496.75496.75496.75496.750496.75
    1966-05-24494.85494.85494.85494.850494.85
    1966-05-23491.47491.47491.47491.470491.47
    1966-05-20487.13487.13487.13487.130487.13
    1966-05-19484.81484.81484.81484.810484.81
    1966-05-18485.55485.55485.55485.550485.55
    1966-05-17476.45476.45476.45476.450476.45
    1966-05-16480.89480.89480.89480.890480.89
    1966-05-13487.34487.34487.34487.340487.34
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.